CPRI : Рынок акций SPB

Интервал:
1 – 20 из 6281 2 3 4 5 » »»
ТикерВремяЦенаПред закр
CPRI17.04.202153.78+0.76+1.43%53.02
CPRI16.04.202153.02−0.15−0.28%53.17
CPRI15.04.202153.17+0.57+1.08%52.6
CPRI14.04.202152.6+0.14+0.27%52.46
CPRI13.04.202152.46−1−1.87%53.46
CPRI12.04.202153.46−0.1−0.19%53.56
CPRI10.04.202153.56+0.32+0.60%53.24
CPRI09.04.202153.24+0.38+0.72%52.86
CPRI08.04.202152.86+2.12+4.18%50.74
CPRI07.04.202150.74−0.25−0.49%50.99
CPRI06.04.202150.99+0.09+0.18%50.9
CPRI05.04.202150.9+1.53+3.10%49.37
CPRI02.04.202149.37+0.11+0.22%49.26
CPRI01.04.202149.26−1.9−3.71%51.16
CPRI31.03.202151.16+1.36+2.73%49.8
CPRI30.03.202149.8+2.44+5.15%47.36
CPRI29.03.202147.36−2.35−4.73%49.71
CPRI27.03.202149.71−0.06−0.12%49.77
CPRI26.03.202149.77+0.59+1.20%49.18
CPRI25.03.202149.18+0.95+1.97%48.23
ТикерВремяЦенаПред закр
1 – 20 из 6281 2 3 4 5 » »»