FXU : Рынок акций SPB

Интервал:
61 – 80 из 6001 2 3 4 5 6 7 8 » »»
ТикерВремяЦенаПред закр
FXU15.03.202129.56+0.57+1.97%28.99
FXU12.03.202128.99+0.39+1.36%28.6
FXU11.03.202128.6−0.16−0.56%28.76
FXU10.03.202128.76+0.24+0.84%28.52
FXU09.03.202128.52+0.07+0.25%28.45
FXU08.03.202128.45+0.55+1.97%27.9
FXU05.03.202127.9+0.63+2.31%27.27
FXU04.03.202127.27+0.17+0.63%27.1
FXU03.03.202127.1−0.05−0.18%27.15
FXU02.03.202127.15−0.11−0.40%27.26
FXU01.03.202127.26+0.56+2.10%26.7
FXU26.02.202126.7−0.89−3.23%27.59
FXU25.02.202127.59−0.33−1.18%27.92
FXU24.02.202127.92−0.13−0.46%28.05
FXU23.02.202128.05+0.3+1.08%27.75
FXU22.02.202127.75−0.43−1.53%28.18
FXU20.02.202128.1800%28.18
FXU19.02.202128.18−0.18−0.63%28.36
FXU18.02.202128.36+0.12+0.42%28.24
FXU17.02.202128.24+0.03+0.11%28.21
ТикерВремяЦенаПред закр
61 – 80 из 6001 2 3 4 5 6 7 8 » »»