FXU : Рынок акций SPB

Интервал:
1 – 20 из 5771 2 3 4 5 » »»
ТикерВремяЦенаПред закр
FXU05.05.202130.57−0.36−1.16%30.93
FXU04.05.202130.93−0.05−0.16%30.98
FXU03.05.202130.98+0.08+0.26%30.9
FXU30.04.202130.9+0.21+0.68%30.69
FXU29.04.202130.69+0.33+1.09%30.36
FXU28.04.202130.3600%30.36
FXU27.04.202130.36−0.25−0.82%30.61
FXU26.04.202130.61−0.19−0.62%30.8
FXU23.04.202130.8−0.06−0.19%30.86
FXU22.04.202130.86−0.27−0.87%31.13
FXU21.04.202131.13−0.15−0.48%31.28
FXU20.04.202131.28+0.35+1.13%30.93
FXU19.04.202130.93−0.08−0.26%31.01
FXU16.04.202131.01+0.18+0.58%30.83
FXU15.04.202130.83+0.31+1.02%30.52
FXU14.04.202130.52+0.14+0.46%30.38
FXU13.04.202130.38+0.25+0.83%30.13
FXU12.04.202130.13+0.06+0.20%30.07
FXU09.04.202130.07−0.02−0.07%30.09
FXU08.04.202130.09−0.07−0.23%30.16
ТикерВремяЦенаПред закр
1 – 20 из 5771 2 3 4 5 » »»