FXU : Рынок акций SPB

Интервал:
1 – 20 из 6081 2 3 4 5 » »»
ТикерВремяЦенаПред закр
FXU23.06.202129.99−0.37−1.22%30.36
FXU22.06.202130.36−0.14−0.46%30.5
FXU21.06.202130.5+0.45+1.50%30.05
FXU18.06.202130.05−0.9−2.91%30.95
FXU17.06.202130.95−0.02−0.06%30.97
FXU16.06.202130.97−0.49−1.56%31.46
FXU15.06.202131.46+0.09+0.29%31.37
FXU14.06.202131.37−0.02−0.06%31.39
FXU11.06.202131.39+0.15+0.48%31.24
FXU10.06.202131.24+0.13+0.42%31.11
FXU09.06.202131.11+0.3+0.97%30.81
FXU08.06.202130.81−0.09−0.29%30.9
FXU07.06.202130.9+0.06+0.19%30.84
FXU04.06.202130.84−0.03−0.10%30.87
FXU03.06.202130.87+0.28+0.92%30.59
FXU02.06.202130.59+0.15+0.49%30.44
FXU01.06.202130.44−0.08−0.26%30.52
FXU28.05.202130.52+0.16+0.53%30.36
FXU27.05.202130.36−0.16−0.52%30.52
FXU26.05.202130.52+0.02+0.07%30.5
ТикерВремяЦенаПред закр
1 – 20 из 6081 2 3 4 5 » »»