IHI : Рынок акций SPB

Интервал:
1 – 20 из 5201 2 3 4 5 » »»
ТикерВремяЦенаПред закр
IHI23.01.2021336.91−0.06−0.02%336.97
IHI22.01.2021336.97−1.52−0.45%338.49
IHI21.01.2021338.49−1.43−0.42%339.92
IHI20.01.2021339.92+3.38+1.00%336.54
IHI19.01.2021336.54+2.23+0.67%334.31
IHI18.01.2021334.3100%334.31
IHI16.01.2021334.31−0.010%334.32
IHI15.01.2021334.32+0.19+0.06%334.13
IHI14.01.2021334.13−3.32−0.98%337.45
IHI13.01.2021337.45+3.83+1.15%333.62
IHI12.01.2021333.62−4.28−1.27%337.9
IHI11.01.2021337.9−1.93−0.57%339.83
IHI09.01.2021339.83+0.16+0.05%339.67
IHI08.01.2021339.67+3.85+1.15%335.82
IHI07.01.2021335.82+3.98+1.20%331.84
IHI06.01.2021331.84+3.18+0.97%328.66
IHI05.01.2021328.66+3.96+1.22%324.7
IHI04.01.2021324.7−2.61−0.80%327.31
IHI31.12.2020327.31+3.24+1.00%324.07
IHI30.12.2020324.07−0.13−0.04%324.2
ТикерВремяЦенаПред закр
1 – 20 из 5201 2 3 4 5 » »»