GAZP0322 : Рынок акций SPB

Интервал:
1 – 20 из 3571 2 3 4 5 » »»
ТикерВремяЦенаПред закр
GAZP032213.07.2020108.1400%108.14
GAZP032210.07.2020108.14−0.21−0.19%108.35
GAZP032209.07.2020108.35−0.04−0.04%108.39
GAZP032208.07.2020108.39+0.2+0.18%108.19
GAZP032207.07.2020108.19−0.1−0.09%108.29
GAZP032206.07.2020108.29+0.74+0.69%107.55
GAZP032203.07.2020107.5500%107.55
GAZP032202.07.2020107.55−0.96−0.88%108.51
GAZP032201.07.2020108.51+1.25+1.17%107.26
GAZP032230.06.2020107.26−0.05−0.05%107.31
GAZP032229.06.2020107.31−0.89−0.82%108.2
GAZP032226.06.2020108.2+0.55+0.51%107.65
GAZP032225.06.2020107.65+0.34+0.32%107.31
GAZP032224.06.2020107.31−0.86−0.80%108.17
GAZP032223.06.2020108.17+0.52+0.48%107.65
GAZP032222.06.2020107.65+0.24+0.22%107.41
GAZP032219.06.2020107.41−0.98−0.90%108.39
GAZP032218.06.2020108.39+0.59+0.55%107.8
GAZP032217.06.2020107.8−0.55−0.51%108.35
GAZP032216.06.2020108.35+1.06+0.99%107.29
ТикерВремяЦенаПред закр
1 – 20 из 3571 2 3 4 5 » »»