mfd.ruКотировки → Рынок акций SPB → SQQQИтоги торгов

SQQQ : Рынок акций SPB

Интервал:
21 – 40 из 8091 2 3 4 5 6 » »»
ТикерВремяЦенаПред закр
SQQQ09.05.202329.23+0.48+1.67%28.75
SQQQ08.05.202328.75−0.14−0.48%28.89
SQQQ06.05.202328.89−0.02−0.07%28.91
SQQQ05.05.202328.91−1.89−6.14%30.8
SQQQ04.05.202330.8+0.31+1.02%30.49
SQQQ03.05.202330.49+0.56+1.87%29.93
SQQQ02.05.202329.93+0.77+2.64%29.16
SQQQ01.05.202329.16+0.23+0.80%28.93
SQQQ29.04.202328.93+0.02+0.07%28.91
SQQQ28.04.202328.91−0.44−1.50%29.35
SQQQ27.04.202329.35−2.21−7.00%31.56
SQQQ26.04.202331.56−0.31−0.97%31.87
SQQQ25.04.202331.87+0.87+2.81%31
SQQQ24.04.202331+0.25+0.81%30.75
SQQQ22.04.202330.75−0.05−0.16%30.8
SQQQ21.04.202330.8+0.09+0.29%30.71
SQQQ20.04.202330.71+0.55+1.82%30.16
SQQQ19.04.202330.16−19.65−39.45%49.81
SQQQ18.04.202349.8100%49.81
SQQQ17.04.202349.8100%49.81
ТикерВремяЦенаПред закр
21 – 40 из 8091 2 3 4 5 6 » »»