|
Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Natural gas | 29.01.2024 | N/A | N/A | 2.065 | −0.115 | −5.28% | N/A | 2.18 | 2.18 | 2.048 | 2.18 | 26 485 | | @Natural gas | 28.01.2024 | N/A | N/A | 2.18 | 0 | 0% | N/A | 2.18 | 2.18 | 2.18 | 2.18 | 2 | | @Natural gas | 27.01.2024 | N/A | N/A | 2.18 | +0.005 | +0.23% | N/A | 2.175 | 2.176 | 2.175 | 2.19 | 1 175 | | @Natural gas | 26.01.2024 | N/A | N/A | 2.175 | +0.002 | +0.09% | N/A | 2.173 | 2.172 | 2.094 | 2.235 | 28 257 | | @Natural gas | 25.01.2024 | N/A | N/A | 2.173 | −0.106 | −4.65% | N/A | 2.279 | 2.279 | 2.158 | 2.333 | 29 981 | | @Natural gas | 24.01.2024 | N/A | N/A | 2.279 | +0.1 | +4.59% | N/A | 2.179 | 2.179 | 2.176 | 2.286 | 28 089 | | @Natural gas | 23.01.2024 | N/A | N/A | 2.179 | +0.053 | +2.49% | N/A | 2.126 | 2.126 | 2.08 | 2.184 | 24 226 | | @Natural gas | 22.01.2024 | N/A | N/A | 2.126 | −0.114 | −5.09% | N/A | 2.24 | 2.24 | 2.115 | 2.24 | 28 960 | | @Natural gas | 21.01.2024 | N/A | N/A | 2.24 | 0 | 0% | N/A | 2.24 | 2.24 | 2.24 | 2.24 | 2 | | @Natural gas | 20.01.2024 | N/A | N/A | 2.24 | −0.003 | −0.13% | N/A | 2.243 | 2.243 | 2.237 | 2.248 | 623 | | @Natural gas | 19.01.2024 | N/A | N/A | 2.243 | −0.168 | −6.97% | N/A | 2.411 | 2.41 | 2.243 | 2.42 | 26 531 | | @Natural gas | 18.01.2024 | N/A | N/A | 2.411 | −0.064 | −2.59% | N/A | 2.475 | 2.474 | 2.365 | 2.496 | 24 605 | | @Natural gas | 17.01.2024 | N/A | N/A | 2.475 | +0.031 | +1.27% | N/A | 2.444 | 2.444 | 2.404 | 2.515 | 25 592 | | @Natural gas | 16.01.2024 | N/A | N/A | 2.444 | −0.062 | −2.47% | N/A | 2.506 | 2.506 | 2.409 | 2.516 | 25 691 | | @Natural gas | 15.01.2024 | N/A | N/A | 2.506 | −0.109 | −4.17% | N/A | 2.615 | 2.615 | 2.485 | 2.615 | 15 451 | | @Natural gas | 14.01.2024 | N/A | N/A | 2.615 | 0 | 0% | N/A | 2.615 | 2.615 | 2.615 | 2.615 | 4 | | @Natural gas | 13.01.2024 | N/A | N/A | 2.615 | −0.022 | −0.83% | N/A | 2.637 | 2.637 | 2.61 | 2.647 | 803 | | @Natural gas | 12.01.2024 | N/A | N/A | 2.637 | +0.105 | +4.15% | N/A | 2.532 | 2.531 | 2.531 | 2.644 | 29 685 | | @Natural gas | 11.01.2024 | N/A | N/A | 2.532 | −0.018 | −0.71% | N/A | 2.55 | 2.55 | 2.495 | 2.644 | 28 515 | | @Natural gas | 10.01.2024 | N/A | N/A | 2.55 | −0.648 | −20.26% | N/A | 3.198 | 2.702 | 2.535 | 2.714 | 32 746
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
