|
Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Natural gas | 28.06.2022 | N/A | N/A | 6.645 | +0.185 | +2.86% | N/A | 6.46 | 6.46 | 6.417 | 6.737 | 17 866 | | @Natural gas | 27.06.2022 | N/A | N/A | 6.46 | +0.192 | +3.06% | N/A | 6.268 | 6.268 | 6.065 | 6.596 | 19 849 | | @Natural gas | 26.06.2022 | N/A | N/A | 6.268 | 0 | 0% | N/A | 6.268 | 6.268 | 6.268 | 6.268 | 3 | | @Natural gas | 25.06.2022 | N/A | N/A | 6.268 | −0.011 | −0.18% | N/A | 6.279 | 6.268 | 6.268 | 6.268 | 2 | | @Natural gas | 24.06.2022 | N/A | N/A | 6.279 | +0.021 | +0.34% | N/A | 6.258 | 6.258 | 6.067 | 6.403 | 19 826 | | @Natural gas | 23.06.2022 | N/A | N/A | 6.258 | −0.588 | −8.59% | N/A | 6.846 | 6.846 | 6.239 | 6.853 | 21 486 | | @Natural gas | 22.06.2022 | N/A | N/A | 6.846 | +0.039 | +0.57% | N/A | 6.807 | 6.805 | 6.554 | 6.95 | 16 522 | | @Natural gas | 21.06.2022 | N/A | N/A | 6.807 | +0.143 | +2.15% | N/A | 6.664 | 6.664 | 6.531 | 6.948 | 17 295 | | @Natural gas | 20.06.2022 | N/A | N/A | 6.664 | −0.31 | −4.45% | N/A | 6.974 | 6.974 | 6.607 | 6.974 | 10 466 | | @Natural gas | 19.06.2022 | N/A | N/A | 6.974 | 0 | 0% | N/A | 6.974 | 6.974 | 6.974 | 6.974 | 3 | | @Natural gas | 18.06.2022 | N/A | N/A | 6.974 | 0 | 0% | N/A | 6.974 | 6.974 | 6.974 | 6.974 | 1 | | @Natural gas | 17.06.2022 | N/A | N/A | 6.974 | −0.438 | −5.91% | N/A | 7.412 | 7.412 | 6.852 | 7.556 | 21 343 | | @Natural gas | 16.06.2022 | N/A | N/A | 7.412 | −0.108 | −1.44% | N/A | 7.52 | 7.525 | 7.307 | 7.981 | 21 118 | | @Natural gas | 15.06.2022 | N/A | N/A | 7.52 | +0.258 | +3.55% | N/A | 7.262 | 7.262 | 7.217 | 7.681 | 22 354 | | @Natural gas | 14.06.2022 | N/A | N/A | 7.262 | −1.412 | −16.28% | N/A | 8.674 | 8.674 | 7.012 | 8.885 | 27 650 | | @Natural gas | 13.06.2022 | N/A | N/A | 8.674 | −0.096 | −1.09% | N/A | 8.77 | 8.77 | 8.388 | 8.968 | 22 746 | | @Natural gas | 12.06.2022 | N/A | N/A | 8.77 | 0 | 0% | N/A | 8.77 | 8.77 | 8.77 | 8.77 | 3 | | @Natural gas | 11.06.2022 | N/A | N/A | 8.77 | 0 | 0% | N/A | 8.77 | 8.77 | 8.77 | 8.77 | 1 | | @Natural gas | 10.06.2022 | N/A | N/A | 8.77 | −0.239 | −2.65% | N/A | 9.009 | 9.01 | 8.638 | 9.161 | 24 379 | | @Natural gas | 09.06.2022 | N/A | N/A | 9.009 | +0.401 | +4.66% | N/A | 8.608 | 8.608 | 8.022 | 9.033 | 36 954
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
