|
Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Natural gas | 18.04.2024 | N/A | N/A | 1.979 | +0.01 | +0.51% | N/A | 1.969 | 1.969 | 1.965 | 2.004 | 16 441 | | @Natural gas | 17.04.2024 | N/A | N/A | 1.969 | +0.033 | +1.70% | N/A | 1.936 | 1.936 | 1.914 | 1.976 | 15 487 | | @Natural gas | 16.04.2024 | N/A | N/A | 1.936 | −0.005 | −0.26% | N/A | 1.941 | 1.941 | 1.908 | 2.045 | 19 500 | | @Natural gas | 15.04.2024 | N/A | N/A | 1.941 | −0.098 | −4.81% | N/A | 2.039 | 2.039 | 1.931 | 2.05 | 14 946 | | @Natural gas | 14.04.2024 | N/A | N/A | 2.039 | 0 | 0% | N/A | 2.039 | 2.039 | 2.039 | 2.039 | 2 | | @Natural gas | 13.04.2024 | N/A | N/A | 2.039 | 0 | 0% | N/A | 2.039 | 2.039 | 2.039 | 2.039 | 1 | | @Natural gas | 12.04.2024 | N/A | N/A | 2.039 | +0.033 | +1.65% | N/A | 2.006 | 2.006 | 1.973 | 2.043 | 14 363 | | @Natural gas | 11.04.2024 | N/A | N/A | 2.006 | −0.058 | −2.81% | N/A | 2.064 | 2.064 | 1.992 | 2.073 | 15 623 | | @Natural gas | 10.04.2024 | N/A | N/A | 2.064 | +0.176 | +9.32% | N/A | 1.888 | 2.083 | 2.054 | 2.118 | 13 428 | | @Natural gas | 09.04.2024 | N/A | N/A | 1.888 | +0.047 | +2.55% | N/A | 1.841 | 1.841 | 1.838 | 1.92 | 22 291 | | @Natural gas | 08.04.2024 | N/A | N/A | 1.841 | +0.056 | +3.14% | N/A | 1.785 | 1.785 | 1.746 | 1.849 | 19 987 | | @Natural gas | 07.04.2024 | N/A | N/A | 1.785 | 0 | 0% | N/A | 1.785 | 1.785 | 1.785 | 1.785 | 2 | | @Natural gas | 06.04.2024 | N/A | N/A | 1.785 | 0 | 0% | N/A | 1.785 | 1.785 | 1.785 | 1.785 | 1 | | @Natural gas | 05.04.2024 | N/A | N/A | 1.785 | +0.006 | +0.34% | N/A | 1.779 | 1.779 | 1.755 | 1.822 | 21 057 | | @Natural gas | 04.04.2024 | N/A | N/A | 1.779 | −0.064 | −3.47% | N/A | 1.843 | 1.843 | 1.769 | 1.853 | 20 683 | | @Natural gas | 03.04.2024 | N/A | N/A | 1.843 | −0.005 | −0.27% | N/A | 1.848 | 1.848 | 1.836 | 1.905 | 18 513 | | @Natural gas | 02.04.2024 | N/A | N/A | 1.848 | +0.006 | +0.33% | N/A | 1.842 | 1.843 | 1.782 | 1.881 | 25 864 | | @Natural gas | 01.04.2024 | N/A | N/A | 1.842 | +0.09 | +5.14% | N/A | 1.752 | 1.752 | 1.706 | 1.853 | 21 998 | | @Natural gas | 31.03.2024 | N/A | N/A | 1.752 | 0 | 0% | N/A | 1.752 | 1.752 | 1.752 | 1.752 | 1 | | @Natural gas | 29.03.2024 | N/A | N/A | 1.752 | +0.001 | +0.06% | N/A | 1.751 | 1.752 | 1.752 | 1.752 | 3
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
