|
Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Natural gas | 14.07.2020 | N/A | N/A | 1.788 | +0.001 | +0.06% | N/A | 1.787 | 1.787 | 1.765 | 1.813 | 11 675 | | @Natural gas | 13.07.2020 | N/A | N/A | 1.787 | −0.073 | −3.92% | N/A | 1.86 | 1.86 | 1.78 | 1.86 | 13 873 | | @Natural gas | 12.07.2020 | N/A | N/A | 1.86 | 0 | 0% | N/A | 1.86 | 1.86 | 1.86 | 1.86 | 6 | | @Natural gas | 11.07.2020 | N/A | N/A | 1.86 | 0 | 0% | N/A | 1.86 | 1.86 | 1.86 | 1.86 | 2 | | @Natural gas | 10.07.2020 | N/A | N/A | 1.86 | +0.087 | +4.91% | N/A | 1.773 | 1.817 | 1.788 | 1.872 | 13 725 | | @Natural gas | 09.07.2020 | N/A | N/A | 1.773 | −0.046 | −2.53% | N/A | 1.819 | 1.819 | 1.772 | 1.89 | 25 969 | | @Natural gas | 08.07.2020 | N/A | N/A | 1.819 | −0.061 | −3.24% | N/A | 1.88 | 1.88 | 1.808 | 1.886 | 23 698 | | @Natural gas | 07.07.2020 | N/A | N/A | 1.88 | +0.05 | +2.73% | N/A | 1.83 | 1.83 | 1.83 | 1.924 | 32 658 | | @Natural gas | 06.07.2020 | N/A | N/A | 1.83 | +0.08 | +4.57% | N/A | 1.75 | 1.75 | 1.733 | 1.864 | 31 764 | | @Natural gas | 05.07.2020 | N/A | N/A | 1.75 | 0 | 0% | N/A | 1.75 | 1.75 | 1.75 | 1.75 | 2 | | @Natural gas | 03.07.2020 | N/A | N/A | 1.75 | +0.024 | +1.39% | N/A | 1.726 | 1.726 | 1.714 | 1.75 | 6 528 | | @Natural gas | 02.07.2020 | N/A | N/A | 1.726 | +0.031 | +1.83% | N/A | 1.695 | 1.695 | 1.674 | 1.738 | 22 101 | | @Natural gas | 01.07.2020 | N/A | N/A | 1.695 | −0.063 | −3.58% | N/A | 1.758 | 1.758 | 1.656 | 1.758 | 26 391 | | @Natural gas | 30.06.2020 | N/A | N/A | 1.758 | +0.065 | +3.84% | N/A | 1.693 | 1.693 | 1.688 | 1.783 | 28 498 | | @Natural gas | 29.06.2020 | N/A | N/A | 1.693 | +0.145 | +9.37% | N/A | 1.548 | 1.548 | 1.548 | 1.753 | 36 932 | | @Natural gas | 28.06.2020 | N/A | N/A | 1.548 | 0 | 0% | N/A | 1.548 | 1.548 | 1.548 | 1.548 | 3 | | @Natural gas | 27.06.2020 | N/A | N/A | 1.548 | 0 | 0% | N/A | 1.548 | 1.548 | 1.548 | 1.548 | 1 | | @Natural gas | 26.06.2020 | N/A | N/A | 1.548 | +0.023 | +1.51% | N/A | 1.525 | 1.525 | 1.517 | 1.568 | 22 353 | | @Natural gas | 25.06.2020 | N/A | N/A | 1.525 | −0.137 | −8.24% | N/A | 1.662 | 1.662 | 1.519 | 1.662 | 31 009 | | @Natural gas | 24.06.2020 | N/A | N/A | 1.662 | −0.026 | −1.54% | N/A | 1.688 | 1.688 | 1.652 | 1.715 | 18 883
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
