|
Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Natural gas | 03.08.2020 | N/A | N/A | 2.098 | +0.282 | +15.53% | N/A | 1.816 | 1.816 | 1.816 | 2.154 | 39 527 | | @Natural gas | 02.08.2020 | N/A | N/A | 1.816 | 0 | 0% | N/A | 1.816 | 1.816 | 1.816 | 1.816 | 6 | | @Natural gas | 01.08.2020 | N/A | N/A | 1.816 | 0 | 0% | N/A | 1.816 | 1.816 | 1.816 | 1.816 | 2 | | @Natural gas | 31.07.2020 | N/A | N/A | 1.816 | −0.021 | −1.14% | N/A | 1.837 | 1.837 | 1.781 | 1.861 | 20 034 | | @Natural gas | 30.07.2020 | N/A | N/A | 1.837 | −0.078 | −4.07% | N/A | 1.915 | 1.915 | 1.818 | 1.928 | 23 261 | | @Natural gas | 29.07.2020 | N/A | N/A | 1.915 | +0.053 | +2.85% | N/A | 1.862 | 1.862 | 1.826 | 1.937 | 25 418 | | @Natural gas | 28.07.2020 | N/A | N/A | 1.862 | +0.078 | +4.37% | N/A | 1.784 | 1.785 | 1.777 | 1.867 | 20 760 | | @Natural gas | 27.07.2020 | N/A | N/A | 1.784 | −0.074 | −3.98% | N/A | 1.858 | 1.858 | 1.768 | 1.859 | 20 012 | | @Natural gas | 26.07.2020 | N/A | N/A | 1.858 | 0 | 0% | N/A | 1.858 | 1.858 | 1.858 | 1.858 | 3 | | @Natural gas | 25.07.2020 | N/A | N/A | 1.858 | 0 | 0% | N/A | 1.858 | 1.858 | 1.858 | 1.858 | 1 | | @Natural gas | 24.07.2020 | N/A | N/A | 1.858 | +0.03 | +1.64% | N/A | 1.828 | 1.828 | 1.793 | 1.871 | 18 575 | | @Natural gas | 23.07.2020 | N/A | N/A | 1.828 | +0.099 | +5.73% | N/A | 1.729 | 1.729 | 1.716 | 1.852 | 19 566 | | @Natural gas | 22.07.2020 | N/A | N/A | 1.729 | +0.022 | +1.29% | N/A | 1.707 | 1.707 | 1.661 | 1.735 | 14 319 | | @Natural gas | 21.07.2020 | N/A | N/A | 1.707 | +0.022 | +1.31% | N/A | 1.685 | 1.685 | 1.659 | 1.718 | 13 058 | | @Natural gas | 20.07.2020 | N/A | N/A | 1.685 | −0.066 | −3.77% | N/A | 1.751 | 1.751 | 1.647 | 1.751 | 16 032 | | @Natural gas | 19.07.2020 | N/A | N/A | 1.751 | 0 | 0% | N/A | 1.751 | 1.751 | 1.751 | 1.751 | 6 | | @Natural gas | 18.07.2020 | N/A | N/A | 1.751 | 0 | 0% | N/A | 1.751 | 1.751 | 1.751 | 1.751 | 2 | | @Natural gas | 17.07.2020 | N/A | N/A | 1.751 | −0.029 | −1.63% | N/A | 1.78 | 1.78 | 1.744 | 1.796 | 11 279 | | @Natural gas | 16.07.2020 | N/A | N/A | 1.78 | −0.043 | −2.36% | N/A | 1.823 | 1.823 | 1.758 | 1.845 | 13 072 | | @Natural gas | 15.07.2020 | N/A | N/A | 1.823 | +0.035 | +1.96% | N/A | 1.788 | 1.788 | 1.769 | 1.831 | 11 310
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
