|
Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Natural gas | 22.08.2020 | N/A | N/A | 2.564 | 0 | 0% | N/A | 2.564 | 2.564 | 2.564 | 2.564 | 3 | | @Natural gas | 21.08.2020 | N/A | N/A | 2.564 | +0.063 | +2.52% | N/A | 2.501 | 2.501 | 2.425 | 2.588 | 21 254 | | @Natural gas | 20.08.2020 | N/A | N/A | 2.501 | −0.065 | −2.53% | N/A | 2.566 | 2.566 | 2.495 | 2.577 | 15 344 | | @Natural gas | 19.08.2020 | N/A | N/A | 2.566 | +0.02 | +0.79% | N/A | 2.546 | 2.546 | 2.515 | 2.593 | 14 417 | | @Natural gas | 18.08.2020 | N/A | N/A | 2.546 | +0.067 | +2.70% | N/A | 2.479 | 2.479 | 2.442 | 2.597 | 17 728 | | @Natural gas | 17.08.2020 | N/A | N/A | 2.479 | +0.003 | +0.12% | N/A | 2.476 | 2.476 | 2.44 | 2.523 | 16 034 | | @Natural gas | 16.08.2020 | N/A | N/A | 2.476 | 0 | 0% | N/A | 2.476 | 2.476 | 2.476 | 2.476 | 3 | | @Natural gas | 15.08.2020 | N/A | N/A | 2.476 | 0 | 0% | N/A | 2.476 | 2.476 | 2.476 | 2.476 | 1 | | @Natural gas | 14.08.2020 | N/A | N/A | 2.476 | +0.146 | +6.27% | N/A | 2.33 | 2.33 | 2.312 | 2.514 | 17 701 | | @Natural gas | 13.08.2020 | N/A | N/A | 2.33 | +0.037 | +1.61% | N/A | 2.293 | 2.293 | 2.282 | 2.346 | 15 278 | | @Natural gas | 12.08.2020 | N/A | N/A | 2.293 | 0 | 0% | N/A | 2.293 | 2.293 | 2.228 | 2.307 | 15 410 | | @Natural gas | 11.08.2020 | N/A | N/A | 2.293 | −0.005 | −0.22% | N/A | 2.298 | 2.298 | 2.277 | 2.356 | 14 769 | | @Natural gas | 10.08.2020 | N/A | N/A | 2.298 | +0.043 | +1.91% | N/A | 2.255 | 2.381 | 2.254 | 2.401 | 16 582 | | @Natural gas | 09.08.2020 | N/A | N/A | 2.255 | 0 | 0% | N/A | 2.255 | 2.255 | 2.255 | 2.255 | 3 | | @Natural gas | 08.08.2020 | N/A | N/A | 2.255 | 0 | 0% | N/A | 2.255 | 2.255 | 2.255 | 2.255 | 1 | | @Natural gas | 07.08.2020 | N/A | N/A | 2.255 | +0.099 | +4.59% | N/A | 2.156 | 2.156 | 2.14 | 2.256 | 28 455 | | @Natural gas | 06.08.2020 | N/A | N/A | 2.156 | −0.051 | −2.31% | N/A | 2.207 | 2.207 | 2.136 | 2.282 | 28 549 | | @Natural gas | 05.08.2020 | N/A | N/A | 2.207 | +0.029 | +1.33% | N/A | 2.178 | 2.178 | 2.163 | 2.261 | 31 519 | | @Natural gas | 04.08.2020 | N/A | N/A | 2.178 | +0.08 | +3.81% | N/A | 2.098 | 2.098 | 2.057 | 2.198 | 37 492 | | @Natural gas | 03.08.2020 | N/A | N/A | 2.098 | +0.282 | +15.53% | N/A | 1.816 | 1.816 | 1.816 | 2.154 | 39 527
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
