|
Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Natural gas | 12.09.2020 | N/A | N/A | 2.727 | 0 | 0% | N/A | 2.727 | 2.727 | 2.727 | 2.727 | 1 | | @Natural gas | 11.09.2020 | N/A | N/A | 2.727 | −0.064 | −2.29% | N/A | 2.791 | 2.791 | 2.723 | 2.803 | 14 295 | | @Natural gas | 10.09.2020 | N/A | N/A | 2.791 | +0.398 | +16.63% | N/A | 2.393 | 2.866 | 2.787 | 2.874 | 14 716 | | @Natural gas | 09.09.2020 | N/A | N/A | 2.393 | +0.03 | +1.27% | N/A | 2.363 | 2.363 | 2.328 | 2.477 | 30 671 | | @Natural gas | 08.09.2020 | N/A | N/A | 2.363 | −0.183 | −7.19% | N/A | 2.546 | 2.546 | 2.356 | 2.573 | 29 444 | | @Natural gas | 07.09.2020 | N/A | N/A | 2.546 | −0.033 | −1.28% | N/A | 2.579 | 2.579 | 2.494 | 2.585 | 12 082 | | @Natural gas | 06.09.2020 | N/A | N/A | 2.579 | 0 | 0% | N/A | 2.579 | 2.579 | 2.579 | 2.579 | 9 | | @Natural gas | 05.09.2020 | N/A | N/A | 2.579 | 0 | 0% | N/A | 2.579 | 2.579 | 2.579 | 2.579 | 3 | | @Natural gas | 04.09.2020 | N/A | N/A | 2.579 | +0.098 | +3.95% | N/A | 2.481 | 2.481 | 2.432 | 2.604 | 25 577 | | @Natural gas | 03.09.2020 | N/A | N/A | 2.481 | −0.004 | −0.16% | N/A | 2.485 | 2.485 | 2.456 | 2.567 | 26 280 | | @Natural gas | 02.09.2020 | N/A | N/A | 2.485 | −0.032 | −1.27% | N/A | 2.517 | 2.517 | 2.416 | 2.578 | 33 627 | | @Natural gas | 01.09.2020 | N/A | N/A | 2.517 | −0.112 | −4.26% | N/A | 2.629 | 2.629 | 2.504 | 2.674 | 31 215 | | @Natural gas | 31.08.2020 | N/A | N/A | 2.629 | −0.025 | −0.94% | N/A | 2.654 | 2.654 | 2.498 | 2.654 | 29 141 | | @Natural gas | 30.08.2020 | N/A | N/A | 2.654 | 0 | 0% | N/A | 2.654 | 2.654 | 2.654 | 2.654 | 3 | | @Natural gas | 29.08.2020 | N/A | N/A | 2.654 | −0.001 | −0.04% | N/A | 2.655 | 2.654 | 2.654 | 2.654 | 1 | | @Natural gas | 28.08.2020 | N/A | N/A | 2.655 | −0.048 | −1.78% | N/A | 2.703 | 2.703 | 2.621 | 2.743 | 27 952 | | @Natural gas | 27.08.2020 | N/A | N/A | 2.703 | +0.174 | +6.88% | N/A | 2.529 | 2.528 | 2.496 | 2.715 | 31 660 | | @Natural gas | 26.08.2020 | N/A | N/A | 2.529 | −0.049 | −1.90% | N/A | 2.578 | 2.579 | 2.519 | 2.651 | 22 587 | | @Natural gas | 25.08.2020 | N/A | N/A | 2.578 | −0.035 | −1.34% | N/A | 2.613 | 2.613 | 2.568 | 2.648 | 21 492 | | @Natural gas | 24.08.2020 | N/A | N/A | 2.613 | +0.049 | +1.91% | N/A | 2.564 | 2.564 | 2.516 | 2.656 | 21 526
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
