|
Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Natural gas | 01.10.2020 | N/A | N/A | 2.482 | −0.065 | −2.55% | N/A | 2.547 | 2.545 | 2.442 | 2.592 | 25 778 | | @Natural gas | 30.09.2020 | N/A | N/A | 2.547 | +0.049 | +1.96% | N/A | 2.498 | 2.498 | 2.43 | 2.579 | 28 669 | | @Natural gas | 29.09.2020 | N/A | N/A | 2.498 | −0.27 | −9.75% | N/A | 2.768 | 2.768 | 2.49 | 2.789 | 29 005 | | @Natural gas | 28.09.2020 | N/A | N/A | 2.768 | −0.036 | −1.28% | N/A | 2.804 | 2.804 | 2.705 | 2.822 | 24 364 | | @Natural gas | 27.09.2020 | N/A | N/A | 2.804 | 0 | 0% | N/A | 2.804 | 2.804 | 2.804 | 2.804 | 6 | | @Natural gas | 26.09.2020 | N/A | N/A | 2.804 | +0.002 | +0.07% | N/A | 2.802 | 2.8 | 2.8 | 2.804 | 3 | | @Natural gas | 25.09.2020 | N/A | N/A | 2.802 | −0.061 | −2.13% | N/A | 2.863 | 2.863 | 2.792 | 2.917 | 25 756 | | @Natural gas | 24.09.2020 | N/A | N/A | 2.863 | +0.04 | +1.42% | N/A | 2.823 | 2.823 | 2.776 | 2.926 | 28 629 | | @Natural gas | 23.09.2020 | N/A | N/A | 2.823 | +0.234 | +9.04% | N/A | 2.589 | 2.589 | 2.518 | 2.84 | 29 847 | | @Natural gas | 22.09.2020 | N/A | N/A | 2.589 | −0.147 | −5.37% | N/A | 2.736 | 2.736 | 2.561 | 2.74 | 25 382 | | @Natural gas | 21.09.2020 | N/A | N/A | 2.736 | +0.112 | +4.27% | N/A | 2.624 | 2.624 | 2.586 | 2.738 | 26 331 | | @Natural gas | 20.09.2020 | N/A | N/A | 2.624 | 0 | 0% | N/A | 2.624 | 2.624 | 2.624 | 2.624 | 2 | | @Natural gas | 19.09.2020 | N/A | N/A | 2.624 | 0 | 0% | N/A | 2.624 | 2.624 | 2.624 | 2.624 | 1 | | @Natural gas | 18.09.2020 | N/A | N/A | 2.624 | +0.077 | +3.02% | N/A | 2.547 | 2.547 | 2.522 | 2.654 | 20 903 | | @Natural gas | 17.09.2020 | N/A | N/A | 2.547 | −0.11 | −4.14% | N/A | 2.657 | 2.657 | 2.497 | 2.664 | 23 055 | | @Natural gas | 16.09.2020 | N/A | N/A | 2.657 | −0.073 | −2.67% | N/A | 2.73 | 2.73 | 2.641 | 2.775 | 16 317 | | @Natural gas | 15.09.2020 | N/A | N/A | 2.73 | −0.004 | −0.15% | N/A | 2.734 | 2.734 | 2.7 | 2.765 | 15 190 | | @Natural gas | 14.09.2020 | N/A | N/A | 2.734 | +0.007 | +0.26% | N/A | 2.727 | 2.727 | 2.716 | 2.833 | 17 582 | | @Natural gas | 13.09.2020 | N/A | N/A | 2.727 | 0 | 0% | N/A | 2.727 | 2.727 | 2.727 | 2.727 | 3 | | @Natural gas | 12.09.2020 | N/A | N/A | 2.727 | 0 | 0% | N/A | 2.727 | 2.727 | 2.727 | 2.727 | 1
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
