|
Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Natural gas | 22.10.2020 | N/A | N/A | 3.256 | −0.085 | −2.54% | N/A | 3.341 | 3.341 | 3.254 | 3.357 | 20 265 | | @Natural gas | 21.10.2020 | N/A | N/A | 3.341 | +0.083 | +2.55% | N/A | 3.258 | 3.258 | 3.253 | 3.362 | 21 065 | | @Natural gas | 20.10.2020 | N/A | N/A | 3.258 | −0.03 | −0.91% | N/A | 3.288 | 3.287 | 3.249 | 3.342 | 19 684 | | @Natural gas | 19.10.2020 | N/A | N/A | 3.288 | +0.038 | +1.17% | N/A | 3.25 | 3.25 | 3.208 | 3.311 | 20 341 | | @Natural gas | 18.10.2020 | N/A | N/A | 3.25 | 0 | 0% | N/A | 3.25 | 3.25 | 3.25 | 3.25 | 3 | | @Natural gas | 17.10.2020 | N/A | N/A | 3.25 | 0 | 0% | N/A | 3.25 | 3.25 | 3.25 | 3.25 | 2 | | @Natural gas | 16.10.2020 | N/A | N/A | 3.25 | −0.012 | −0.37% | N/A | 3.262 | 3.262 | 3.234 | 3.318 | 18 117 | | @Natural gas | 15.10.2020 | N/A | N/A | 3.262 | +0.048 | +1.49% | N/A | 3.214 | 3.214 | 3.2 | 3.288 | 18 060 | | @Natural gas | 14.10.2020 | N/A | N/A | 3.214 | +0.014 | +0.44% | N/A | 3.2 | 3.2 | 3.132 | 3.226 | 20 461 | | @Natural gas | 13.10.2020 | N/A | N/A | 3.2 | −0.028 | −0.87% | N/A | 3.228 | 3.228 | 3.189 | 3.268 | 18 380 | | @Natural gas | 12.10.2020 | N/A | N/A | 3.228 | +0.006 | +0.19% | N/A | 3.222 | 3.222 | 3.219 | 3.329 | 18 166 | | @Natural gas | 11.10.2020 | N/A | N/A | 3.222 | 0 | 0% | N/A | 3.222 | 3.222 | 3.222 | 3.222 | 3 | | @Natural gas | 10.10.2020 | N/A | N/A | 3.222 | +0.459 | +16.61% | N/A | 2.763 | 3.222 | 3.222 | 3.222 | 2 | | @Natural gas | 09.10.2020 | N/A | N/A | 2.763 | +0.131 | +4.98% | N/A | 2.632 | 2.632 | 2.618 | 2.821 | 27 456 | | @Natural gas | 08.10.2020 | N/A | N/A | 2.632 | +0.038 | +1.46% | N/A | 2.594 | 2.594 | 2.511 | 2.65 | 27 479 | | @Natural gas | 07.10.2020 | N/A | N/A | 2.594 | +0.082 | +3.26% | N/A | 2.512 | 2.512 | 2.482 | 2.686 | 29 383 | | @Natural gas | 06.10.2020 | N/A | N/A | 2.512 | −0.119 | −4.52% | N/A | 2.631 | 2.631 | 2.506 | 2.702 | 27 842 | | @Natural gas | 05.10.2020 | N/A | N/A | 2.631 | +0.192 | +7.87% | N/A | 2.439 | 2.439 | 2.439 | 2.726 | 32 735 | | @Natural gas | 04.10.2020 | N/A | N/A | 2.439 | 0 | 0% | N/A | 2.439 | 2.439 | 2.439 | 2.439 | 21 | | @Natural gas | 03.10.2020 | N/A | N/A | 2.439 | 0 | 0% | N/A | 2.439 | 2.439 | 2.439 | 2.439 | 3
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
