|
Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Natural gas | 12.11.2020 | N/A | N/A | 3.077 | −0.079 | −2.50% | N/A | 3.156 | 3.156 | 3.071 | 3.181 | 18 066 | | @Natural gas | 11.11.2020 | N/A | N/A | 3.156 | +0.073 | +2.37% | N/A | 3.083 | 3.083 | 3.044 | 3.168 | 18 341 | | @Natural gas | 10.11.2020 | N/A | N/A | 3.083 | +0.224 | +7.83% | N/A | 2.859 | 3 | 2.99 | 3.131 | 18 721 | | @Natural gas | 09.11.2020 | N/A | N/A | 2.859 | −0.033 | −1.14% | N/A | 2.892 | 2.892 | 2.832 | 2.928 | 24 114 | | @Natural gas | 08.11.2020 | N/A | N/A | 2.892 | 0 | 0% | N/A | 2.892 | 2.892 | 2.892 | 2.892 | 3 | | @Natural gas | 07.11.2020 | N/A | N/A | 2.892 | −0.005 | −0.17% | N/A | 2.897 | 2.896 | 2.885 | 2.897 | 505 | | @Natural gas | 06.11.2020 | N/A | N/A | 2.897 | −0.036 | −1.23% | N/A | 2.933 | 2.934 | 2.866 | 2.971 | 30 893 | | @Natural gas | 05.11.2020 | N/A | N/A | 2.933 | −0.126 | −4.12% | N/A | 3.059 | 3.06 | 2.927 | 3.112 | 29 525 | | @Natural gas | 04.11.2020 | N/A | N/A | 3.059 | −0.001 | −0.03% | N/A | 3.06 | 3.06 | 3.002 | 3.091 | 27 495 | | @Natural gas | 03.11.2020 | N/A | N/A | 3.06 | −0.176 | −5.44% | N/A | 3.236 | 3.235 | 3.042 | 3.241 | 29 866 | | @Natural gas | 02.11.2020 | N/A | N/A | 3.236 | −0.153 | −4.51% | N/A | 3.389 | 3.389 | 3.214 | 3.389 | 29 303 | | @Natural gas | 01.11.2020 | N/A | N/A | 3.389 | 0 | 0% | N/A | 3.389 | 3.389 | 3.389 | 3.389 | 6 | | @Natural gas | 31.10.2020 | N/A | N/A | 3.389 | 0 | 0% | N/A | 3.389 | 3.389 | 3.389 | 3.389 | 2 | | @Natural gas | 30.10.2020 | N/A | N/A | 3.389 | +0.072 | +2.17% | N/A | 3.317 | 3.316 | 3.258 | 3.395 | 29 344 | | @Natural gas | 29.10.2020 | N/A | N/A | 3.317 | +0.037 | +1.13% | N/A | 3.28 | 3.279 | 3.151 | 3.346 | 30 102 | | @Natural gas | 28.10.2020 | N/A | N/A | 3.28 | −0.026 | −0.79% | N/A | 3.306 | 3.307 | 3.265 | 3.323 | 24 801 | | @Natural gas | 27.10.2020 | N/A | N/A | 3.306 | +0.063 | +1.94% | N/A | 3.243 | 3.243 | 3.18 | 3.336 | 28 563 | | @Natural gas | 26.10.2020 | N/A | N/A | 3.243 | +0.073 | +2.30% | N/A | 3.17 | 3.17 | 3.16 | 3.293 | 25 325 | | @Natural gas | 25.10.2020 | N/A | N/A | 3.17 | 0 | 0% | N/A | 3.17 | 3.17 | 3.17 | 3.17 | 3 | | @Natural gas | 24.10.2020 | N/A | N/A | 3.17 | 0 | 0% | N/A | 3.17 | 3.17 | 3.17 | 3.17 | 1
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
