|
Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Natural gas | 02.12.2020 | N/A | N/A | 2.75 | −0.128 | −4.45% | N/A | 2.878 | 2.879 | 2.743 | 2.934 | 22 855 | | @Natural gas | 01.12.2020 | N/A | N/A | 2.878 | −0.055 | −1.88% | N/A | 2.933 | 2.933 | 2.834 | 2.971 | 25 216 | | @Natural gas | 30.11.2020 | N/A | N/A | 2.933 | +0.082 | +2.88% | N/A | 2.851 | 2.851 | 2.823 | 2.995 | 24 464 | | @Natural gas | 29.11.2020 | N/A | N/A | 2.851 | 0 | 0% | N/A | 2.851 | 2.851 | 2.851 | 2.851 | 18 | | @Natural gas | 27.11.2020 | N/A | N/A | 2.851 | −0.076 | −2.60% | N/A | 2.927 | 2.927 | 2.829 | 2.963 | 16 667 | | @Natural gas | 26.11.2020 | N/A | N/A | 2.927 | −0.022 | −0.75% | N/A | 2.949 | 2.95 | 2.905 | 2.952 | 8 720 | | @Natural gas | 25.11.2020 | N/A | N/A | 2.949 | +0.059 | +2.04% | N/A | 2.89 | 2.89 | 2.838 | 3.002 | 24 221 | | @Natural gas | 24.11.2020 | N/A | N/A | 2.89 | +0.07 | +2.48% | N/A | 2.82 | 2.819 | 2.8 | 2.908 | 19 194 | | @Natural gas | 23.11.2020 | N/A | N/A | 2.82 | +0.038 | +1.37% | N/A | 2.782 | 2.782 | 2.757 | 2.839 | 18 296 | | @Natural gas | 22.11.2020 | N/A | N/A | 2.782 | 0 | 0% | N/A | 2.782 | 2.782 | 2.782 | 2.782 | 3 | | @Natural gas | 21.11.2020 | N/A | N/A | 2.782 | +0.006 | +0.22% | N/A | 2.776 | 2.777 | 2.772 | 2.782 | 416 | | @Natural gas | 20.11.2020 | N/A | N/A | 2.776 | +0.044 | +1.61% | N/A | 2.732 | 2.732 | 2.716 | 2.807 | 18 989 | | @Natural gas | 19.11.2020 | N/A | N/A | 2.732 | −0.103 | −3.63% | N/A | 2.835 | 2.835 | 2.656 | 2.865 | 26 770 | | @Natural gas | 18.11.2020 | N/A | N/A | 2.835 | −0.005 | −0.18% | N/A | 2.84 | 2.84 | 2.822 | 2.914 | 17 140 | | @Natural gas | 17.11.2020 | N/A | N/A | 2.84 | −0.009 | −0.32% | N/A | 2.849 | 2.848 | 2.809 | 2.89 | 16 091 | | @Natural gas | 16.11.2020 | N/A | N/A | 2.849 | −0.251 | −8.10% | N/A | 3.1 | 3.1 | 2.845 | 3.1 | 20 403 | | @Natural gas | 15.11.2020 | N/A | N/A | 3.1 | 0 | 0% | N/A | 3.1 | 3.1 | 3.1 | 3.1 | 3 | | @Natural gas | 14.11.2020 | N/A | N/A | 3.1 | −0.012 | −0.39% | N/A | 3.112 | 3.112 | 3.097 | 3.112 | 380 | | @Natural gas | 13.11.2020 | N/A | N/A | 3.112 | +0.035 | +1.14% | N/A | 3.077 | 3.077 | 3.066 | 3.204 | 18 227 | | @Natural gas | 12.11.2020 | N/A | N/A | 3.077 | −0.079 | −2.50% | N/A | 3.156 | 3.156 | 3.071 | 3.181 | 18 066
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
