|
Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Natural gas | 22.12.2020 | N/A | N/A | 2.73 | +0.044 | +1.64% | N/A | 2.686 | 2.687 | 2.672 | 2.775 | 15 282 | | @Natural gas | 21.12.2020 | N/A | N/A | 2.686 | −0.004 | −0.15% | N/A | 2.69 | 2.69 | 2.628 | 2.709 | 14 113 | | @Natural gas | 20.12.2020 | N/A | N/A | 2.69 | 0 | 0% | N/A | 2.69 | 2.69 | 2.69 | 2.69 | 3 | | @Natural gas | 19.12.2020 | N/A | N/A | 2.69 | +0.001 | +0.04% | N/A | 2.689 | 2.69 | 2.684 | 2.695 | 317 | | @Natural gas | 18.12.2020 | N/A | N/A | 2.689 | +0.03 | +1.13% | N/A | 2.659 | 2.66 | 2.644 | 2.71 | 13 669 | | @Natural gas | 17.12.2020 | N/A | N/A | 2.659 | −0.022 | −0.82% | N/A | 2.681 | 2.68 | 2.608 | 2.724 | 16 133 | | @Natural gas | 16.12.2020 | N/A | N/A | 2.681 | +0.018 | +0.68% | N/A | 2.663 | 2.663 | 2.62 | 2.695 | 14 461 | | @Natural gas | 15.12.2020 | N/A | N/A | 2.663 | +0.008 | +0.30% | N/A | 2.655 | 2.655 | 2.597 | 2.691 | 14 640 | | @Natural gas | 14.12.2020 | N/A | N/A | 2.655 | +0.046 | +1.76% | N/A | 2.609 | 2.609 | 2.609 | 2.711 | 14 509 | | @Natural gas | 13.12.2020 | N/A | N/A | 2.609 | 0 | 0% | N/A | 2.609 | 2.609 | 2.609 | 2.609 | 3 | | @Natural gas | 12.12.2020 | N/A | N/A | 2.609 | +0.005 | +0.19% | N/A | 2.604 | 2.604 | 2.603 | 2.61 | 232 | | @Natural gas | 11.12.2020 | N/A | N/A | 2.604 | +0.02 | +0.77% | N/A | 2.584 | 2.584 | 2.542 | 2.634 | 13 680 | | @Natural gas | 10.12.2020 | N/A | N/A | 2.584 | +0.151 | +6.21% | N/A | 2.433 | 2.45 | 2.406 | 2.608 | 16 895 | | @Natural gas | 09.12.2020 | N/A | N/A | 2.433 | −0.008 | −0.33% | N/A | 2.441 | 2.442 | 2.421 | 2.521 | 23 964 | | @Natural gas | 08.12.2020 | N/A | N/A | 2.441 | +0.014 | +0.58% | N/A | 2.427 | 2.427 | 2.368 | 2.48 | 23 547 | | @Natural gas | 07.12.2020 | N/A | N/A | 2.427 | −0.126 | −4.94% | N/A | 2.553 | 2.553 | 2.382 | 2.553 | 28 979 | | @Natural gas | 06.12.2020 | N/A | N/A | 2.553 | 0 | 0% | N/A | 2.553 | 2.553 | 2.553 | 2.553 | 4 | | @Natural gas | 05.12.2020 | N/A | N/A | 2.553 | −0.013 | −0.51% | N/A | 2.566 | 2.566 | 2.547 | 2.566 | 647 | | @Natural gas | 04.12.2020 | N/A | N/A | 2.566 | +0.055 | +2.19% | N/A | 2.511 | 2.512 | 2.462 | 2.623 | 27 147 | | @Natural gas | 03.12.2020 | N/A | N/A | 2.511 | −0.239 | −8.69% | N/A | 2.75 | 2.749 | 2.484 | 2.768 | 34 809
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
