|
Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Natural gas | 14.01.2021 | N/A | N/A | 2.64 | −0.065 | −2.40% | N/A | 2.705 | 2.705 | 2.628 | 2.746 | 16 205 | | @Natural gas | 13.01.2021 | N/A | N/A | 2.705 | +0.008 | +0.30% | N/A | 2.697 | 2.697 | 2.672 | 2.772 | 17 873 | | @Natural gas | 12.01.2021 | N/A | N/A | 2.697 | −0.039 | −1.43% | N/A | 2.736 | 2.734 | 2.672 | 2.834 | 19 321 | | @Natural gas | 11.01.2021 | N/A | N/A | 2.736 | +0.081 | +3.05% | N/A | 2.655 | 2.655 | 2.562 | 2.755 | 16 157 | | @Natural gas | 10.01.2021 | N/A | N/A | 2.655 | −0.045 | −1.67% | N/A | 2.7 | 2.655 | 2.655 | 2.655 | 9 | | @Natural gas | 09.01.2021 | N/A | N/A | 2.7 | +0.005 | +0.19% | N/A | 2.695 | 2.694 | 2.694 | 2.701 | 469 | | @Natural gas | 08.01.2021 | N/A | N/A | 2.695 | +0.019 | +0.71% | N/A | 2.676 | 2.675 | 2.627 | 2.73 | 23 451 | | @Natural gas | 07.01.2021 | N/A | N/A | 2.676 | −0.037 | −1.36% | N/A | 2.713 | 2.713 | 2.664 | 2.753 | 24 156 | | @Natural gas | 06.01.2021 | N/A | N/A | 2.713 | +0.007 | +0.26% | N/A | 2.706 | 2.707 | 2.607 | 2.77 | 23 764 | | @Natural gas | 05.01.2021 | N/A | N/A | 2.706 | +0.099 | +3.80% | N/A | 2.607 | 2.607 | 2.591 | 2.732 | 23 446 | | @Natural gas | 04.01.2021 | N/A | N/A | 2.607 | +0.06 | +2.36% | N/A | 2.547 | 2.547 | 2.547 | 2.67 | 22 132 | | @Natural gas | 03.01.2021 | N/A | N/A | 2.547 | 0 | 0% | N/A | 2.547 | 2.547 | 2.547 | 2.547 | 6 | | @Natural gas | 01.01.2021 | N/A | N/A | 2.547 | +0.008 | +0.32% | N/A | 2.539 | 2.54 | 2.538 | 2.547 | 431 | | @Natural gas | 31.12.2020 | N/A | N/A | 2.539 | +0.107 | +4.40% | N/A | 2.432 | 2.432 | 2.426 | 2.546 | 19 690 | | @Natural gas | 30.12.2020 | N/A | N/A | 2.432 | −0.016 | −0.65% | N/A | 2.448 | 2.449 | 2.388 | 2.473 | 19 370 | | @Natural gas | 29.12.2020 | N/A | N/A | 2.448 | +0.1 | +4.26% | N/A | 2.348 | 2.348 | 2.305 | 2.486 | 25 004 | | @Natural gas | 28.12.2020 | N/A | N/A | 2.348 | −0.183 | −7.23% | N/A | 2.531 | 2.531 | 2.264 | 2.531 | 26 630 | | @Natural gas | 27.12.2020 | N/A | N/A | 2.531 | 0 | 0% | N/A | 2.531 | 2.531 | 2.531 | 2.531 | 2 | | @Natural gas | 25.12.2020 | N/A | N/A | 2.531 | 0 | 0% | N/A | 2.531 | 2.531 | 2.531 | 2.531 | 1 | | @Natural gas | 24.12.2020 | N/A | N/A | 2.531 | −0.062 | −2.39% | N/A | 2.593 | 2.593 | 2.509 | 2.616 | 17 038
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
