|
Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Natural gas | 20.11.2023 | N/A | N/A | 3.048 | −0.082 | −2.62% | N/A | 3.13 | 3.13 | 3.041 | 3.134 | 21 716 | | @Natural gas | 19.11.2023 | N/A | N/A | 3.13 | 0 | 0% | N/A | 3.13 | 3.13 | 3.13 | 3.13 | 2 | | @Natural gas | 18.11.2023 | N/A | N/A | 3.13 | −0.004 | −0.13% | N/A | 3.134 | 3.134 | 3.118 | 3.141 | 485 | | @Natural gas | 17.11.2023 | N/A | N/A | 3.134 | −0.1 | −3.09% | N/A | 3.234 | 3.235 | 3.07 | 3.275 | 23 145 | | @Natural gas | 16.11.2023 | N/A | N/A | 3.234 | −0.101 | −3.03% | N/A | 3.335 | 3.336 | 3.194 | 3.407 | 23 183 | | @Natural gas | 15.11.2023 | N/A | N/A | 3.335 | +0.027 | +0.82% | N/A | 3.308 | 3.308 | 3.27 | 3.446 | 20 665 | | @Natural gas | 14.11.2023 | N/A | N/A | 3.308 | −0.122 | −3.56% | N/A | 3.43 | 3.429 | 3.302 | 3.465 | 21 072 | | @Natural gas | 13.11.2023 | N/A | N/A | 3.43 | +0.152 | +4.64% | N/A | 3.278 | 3.278 | 3.278 | 3.438 | 23 131 | | @Natural gas | 12.11.2023 | N/A | N/A | 3.278 | 0 | 0% | N/A | 3.278 | 3.278 | 3.278 | 3.278 | 2 | | @Natural gas | 11.11.2023 | N/A | N/A | 3.278 | −0.016 | −0.49% | N/A | 3.294 | 3.294 | 3.274 | 3.297 | 500 | | @Natural gas | 10.11.2023 | N/A | N/A | 3.294 | +0.253 | +8.32% | N/A | 3.041 | 3.331 | 3.281 | 3.343 | 16 179 | | @Natural gas | 09.11.2023 | N/A | N/A | 3.041 | −0.099 | −3.15% | N/A | 3.14 | 3.14 | 3.023 | 3.162 | 23 718 | | @Natural gas | 08.11.2023 | N/A | N/A | 3.14 | −0.033 | −1.04% | N/A | 3.173 | 3.174 | 3.059 | 3.188 | 26 761 | | @Natural gas | 07.11.2023 | N/A | N/A | 3.173 | −0.102 | −3.11% | N/A | 3.275 | 3.274 | 3.1 | 3.295 | 25 640 | | @Natural gas | 06.11.2023 | N/A | N/A | 3.275 | −0.198 | −5.70% | N/A | 3.473 | 3.473 | 3.249 | 3.473 | 24 418 | | @Natural gas | 05.11.2023 | N/A | N/A | 3.473 | 0 | 0% | N/A | 3.473 | 3.473 | 3.473 | 3.473 | 2 | | @Natural gas | 04.11.2023 | N/A | N/A | 3.473 | 0 | 0% | N/A | 3.473 | 3.473 | 3.473 | 3.473 | 1 | | @Natural gas | 03.11.2023 | N/A | N/A | 3.473 | −0.036 | −1.03% | N/A | 3.509 | 3.509 | 3.452 | 3.576 | 22 821 | | @Natural gas | 02.11.2023 | N/A | N/A | 3.509 | +0.006 | +0.17% | N/A | 3.503 | 3.503 | 3.402 | 3.52 | 21 543 | | @Natural gas | 01.11.2023 | N/A | N/A | 3.503 | −0.104 | −2.88% | N/A | 3.607 | 3.607 | 3.428 | 3.608 | 26 830
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
