|
Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Natural gas | 02.07.2025 | N/A | N/A | 3.498 | +0.079 | +2.31% | N/A | 3.419 | 3.42 | 3.367 | 3.516 | 22 196 | | @Natural gas | 01.07.2025 | N/A | N/A | 3.419 | −0.036 | −1.04% | N/A | 3.455 | 3.455 | 3.293 | 3.468 | 27 279 | | @Natural gas | 30.06.2025 | N/A | N/A | 3.455 | −0.29 | −7.74% | N/A | 3.745 | 3.745 | 3.421 | 3.745 | 28 238 | | @Natural gas | 29.06.2025 | N/A | N/A | 3.745 | 0 | 0% | N/A | 3.745 | 3.745 | 3.745 | 3.745 | 2 | | @Natural gas | 28.06.2025 | N/A | N/A | 3.745 | 0 | 0% | N/A | 3.745 | 3.745 | 3.745 | 3.745 | 1 | | @Natural gas | 27.06.2025 | N/A | N/A | 3.745 | +0.202 | +5.70% | N/A | 3.543 | 3.543 | 3.513 | 3.749 | 23 381 | | @Natural gas | 26.06.2025 | N/A | N/A | 3.543 | −0.042 | −1.17% | N/A | 3.585 | 3.585 | 3.403 | 3.595 | 24 751 | | @Natural gas | 25.06.2025 | N/A | N/A | 3.585 | −0.095 | −2.58% | N/A | 3.68 | 3.68 | 3.555 | 3.707 | 21 189 | | @Natural gas | 24.06.2025 | N/A | N/A | 3.68 | −0.105 | −2.77% | N/A | 3.785 | 3.785 | 3.648 | 3.789 | 21 602 | | @Natural gas | 23.06.2025 | N/A | N/A | 3.785 | −0.207 | −5.19% | N/A | 3.992 | 4.008 | 3.773 | 4.01 | 22 209 | | @Natural gas | 22.06.2025 | N/A | N/A | 3.992 | 0 | 0% | N/A | 3.992 | 3.992 | 3.992 | 3.992 | 2 | | @Natural gas | 21.06.2025 | N/A | N/A | 3.992 | 0 | 0% | N/A | 3.992 | 3.992 | 3.992 | 3.992 | 1 | | @Natural gas | 20.06.2025 | N/A | N/A | 3.992 | −0.179 | −4.29% | N/A | 4.171 | 4.171 | 3.919 | 4.23 | 25 081 | | @Natural gas | 19.06.2025 | N/A | N/A | 4.171 | +0.106 | +2.61% | N/A | 4.065 | 4.065 | 4.055 | 4.189 | 10 371 | | @Natural gas | 18.06.2025 | N/A | N/A | 4.065 | +0.098 | +2.47% | N/A | 3.967 | 3.967 | 3.918 | 4.092 | 21 436 | | @Natural gas | 17.06.2025 | N/A | N/A | 3.967 | +0.131 | +3.42% | N/A | 3.836 | 3.836 | 3.818 | 3.974 | 21 354 | | @Natural gas | 16.06.2025 | N/A | N/A | 3.836 | +0.129 | +3.48% | N/A | 3.707 | 3.707 | 3.707 | 3.854 | 18 315 | | @Natural gas | 15.06.2025 | N/A | N/A | 3.707 | 0 | 0% | N/A | 3.707 | 3.707 | 3.707 | 3.707 | 2 | | @Natural gas | 14.06.2025 | N/A | N/A | 3.707 | 0 | 0% | N/A | 3.707 | 3.707 | 3.707 | 3.707 | 2 | | @Natural gas | 13.06.2025 | N/A | N/A | 3.707 | +0.064 | +1.76% | N/A | 3.643 | 3.643 | 3.603 | 3.725 | 19 534
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
