|
Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Natural gas | 12.02.2021 | N/A | N/A | 2.878 | +0.06 | +2.13% | N/A | 2.818 | 2.818 | 2.806 | 2.919 | 19 426 | | @Natural gas | 09.02.2021 | N/A | N/A | 2.818 | −0.071 | −2.46% | N/A | 2.889 | 2.889 | 2.789 | 2.927 | 23 832 | | @Natural gas | 08.02.2021 | N/A | N/A | 2.889 | +0.007 | +0.24% | N/A | 2.882 | 2.882 | 2.846 | 2.983 | 23 941 | | @Natural gas | 07.02.2021 | N/A | N/A | 2.882 | 0 | 0% | N/A | 2.882 | 2.882 | 2.882 | 2.882 | 3 | | @Natural gas | 06.02.2021 | N/A | N/A | 2.882 | +0.004 | +0.14% | N/A | 2.878 | 2.878 | 2.866 | 2.884 | 708 | | @Natural gas | 05.02.2021 | N/A | N/A | 2.878 | −0.078 | −2.64% | N/A | 2.956 | 2.956 | 2.852 | 3.057 | 32 727 | | @Natural gas | 04.02.2021 | N/A | N/A | 2.956 | +0.184 | +6.64% | N/A | 2.772 | 2.772 | 2.736 | 2.976 | 26 153 | | @Natural gas | 03.02.2021 | N/A | N/A | 2.772 | −0.065 | −2.29% | N/A | 2.837 | 2.837 | 2.749 | 2.894 | 26 038 | | @Natural gas | 02.02.2021 | N/A | N/A | 2.837 | +0.022 | +0.78% | N/A | 2.815 | 2.815 | 2.812 | 3.005 | 30 998 | | @Natural gas | 01.02.2021 | N/A | N/A | 2.815 | +0.258 | +10.09% | N/A | 2.557 | 2.557 | 2.557 | 2.867 | 28 765 | | @Natural gas | 31.01.2021 | N/A | N/A | 2.557 | 0 | 0% | N/A | 2.557 | 2.557 | 2.557 | 2.557 | 3 | | @Natural gas | 30.01.2021 | N/A | N/A | 2.557 | −0.015 | −0.58% | N/A | 2.572 | 2.574 | 2.554 | 2.574 | 656 | | @Natural gas | 29.01.2021 | N/A | N/A | 2.572 | −0.114 | −4.24% | N/A | 2.686 | 2.686 | 2.557 | 2.71 | 21 267 | | @Natural gas | 28.01.2021 | N/A | N/A | 2.686 | +0.003 | +0.11% | N/A | 2.683 | 2.683 | 2.592 | 2.701 | 25 749 | | @Natural gas | 27.01.2021 | N/A | N/A | 2.683 | +0.045 | +1.71% | N/A | 2.638 | 2.637 | 2.618 | 2.74 | 22 216 | | @Natural gas | 26.01.2021 | N/A | N/A | 2.638 | +0.035 | +1.34% | N/A | 2.603 | 2.603 | 2.59 | 2.66 | 19 223 | | @Natural gas | 25.01.2021 | N/A | N/A | 2.603 | +0.144 | +5.86% | N/A | 2.459 | 2.459 | 2.459 | 2.609 | 20 220 | | @Natural gas | 24.01.2021 | N/A | N/A | 2.459 | 0 | 0% | N/A | 2.459 | 2.459 | 2.459 | 2.459 | 3 | | @Natural gas | 23.01.2021 | N/A | N/A | 2.459 | +0.001 | +0.04% | N/A | 2.458 | 2.459 | 2.455 | 2.464 | 427 | | @Natural gas | 22.01.2021 | N/A | N/A | 2.458 | −0.045 | −1.80% | N/A | 2.503 | 2.504 | 2.429 | 2.511 | 16 956
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
