|
Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Natural gas | 24.02.2021 | N/A | N/A | 2.803 | −0.059 | −2.06% | N/A | 2.862 | 2.862 | 2.791 | 2.868 | 21 154 | | @Natural gas | 23.02.2021 | N/A | N/A | 2.862 | −0.062 | −2.12% | N/A | 2.924 | 2.924 | 2.843 | 2.932 | 20 405 | | @Natural gas | 22.02.2021 | N/A | N/A | 2.924 | −0.056 | −1.88% | N/A | 2.98 | 2.98 | 2.866 | 2.98 | 21 407 | | @Natural gas | 21.02.2021 | N/A | N/A | 2.98 | 0 | 0% | N/A | 2.98 | 2.98 | 2.98 | 2.98 | 3 | | @Natural gas | 20.02.2021 | N/A | N/A | 2.98 | −0.004 | −0.13% | N/A | 2.984 | 2.983 | 2.976 | 2.986 | 567 | | @Natural gas | 19.02.2021 | N/A | N/A | 2.984 | +0.047 | +1.60% | N/A | 2.937 | 2.938 | 2.905 | 3.025 | 21 426 | | @Natural gas | 18.02.2021 | N/A | N/A | 2.937 | −0.089 | −2.94% | N/A | 3.026 | 3.024 | 2.933 | 3.055 | 24 762 | | @Natural gas | 17.02.2021 | N/A | N/A | 3.026 | +0.058 | +1.95% | N/A | 2.968 | 2.968 | 2.94 | 3.043 | 22 268 | | @Natural gas | 16.02.2021 | N/A | N/A | 2.968 | +0.028 | +0.95% | N/A | 2.94 | 2.94 | 2.905 | 3.018 | 23 995 | | @Natural gas | 15.02.2021 | N/A | N/A | 2.94 | +0.081 | +2.83% | N/A | 2.859 | 2.859 | 2.859 | 2.978 | 10 964 | | @Natural gas | 14.02.2021 | N/A | N/A | 2.859 | 0 | 0% | N/A | 2.859 | 2.859 | 2.859 | 2.859 | 9 | | @Natural gas | 13.02.2021 | N/A | N/A | 2.859 | −0.019 | −0.66% | N/A | 2.878 | 2.878 | 2.851 | 2.878 | 426 | | @Natural gas | 12.02.2021 | N/A | N/A | 2.878 | +0.06 | +2.13% | N/A | 2.818 | 2.818 | 2.806 | 2.919 | 19 426 | | @Natural gas | 09.02.2021 | N/A | N/A | 2.818 | −0.071 | −2.46% | N/A | 2.889 | 2.889 | 2.789 | 2.927 | 23 832 | | @Natural gas | 08.02.2021 | N/A | N/A | 2.889 | +0.007 | +0.24% | N/A | 2.882 | 2.882 | 2.846 | 2.983 | 23 941 | | @Natural gas | 07.02.2021 | N/A | N/A | 2.882 | 0 | 0% | N/A | 2.882 | 2.882 | 2.882 | 2.882 | 3 | | @Natural gas | 06.02.2021 | N/A | N/A | 2.882 | +0.004 | +0.14% | N/A | 2.878 | 2.878 | 2.866 | 2.884 | 708 | | @Natural gas | 05.02.2021 | N/A | N/A | 2.878 | −0.078 | −2.64% | N/A | 2.956 | 2.956 | 2.852 | 3.057 | 32 727 | | @Natural gas | 04.02.2021 | N/A | N/A | 2.956 | +0.184 | +6.64% | N/A | 2.772 | 2.772 | 2.736 | 2.976 | 26 153 | | @Natural gas | 03.02.2021 | N/A | N/A | 2.772 | −0.065 | −2.29% | N/A | 2.837 | 2.837 | 2.749 | 2.894 | 26 038
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
