|
Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Natural gas | 18.03.2021 | N/A | N/A | 2.518 | −0.032 | −1.25% | N/A | 2.55 | 2.55 | 2.459 | 2.553 | 12 741 | | @Natural gas | 17.03.2021 | N/A | N/A | 2.55 | −0.047 | −1.81% | N/A | 2.597 | 2.597 | 2.526 | 2.6 | 10 383 | | @Natural gas | 16.03.2021 | N/A | N/A | 2.597 | +0.059 | +2.32% | N/A | 2.538 | 2.538 | 2.522 | 2.6 | 12 585 | | @Natural gas | 15.03.2021 | N/A | N/A | 2.538 | −0.098 | −3.72% | N/A | 2.636 | 2.636 | 2.518 | 2.636 | 14 560 | | @Natural gas | 14.03.2021 | N/A | N/A | 2.636 | 0 | 0% | N/A | 2.636 | 2.636 | 2.636 | 2.636 | 15 | | @Natural gas | 13.03.2021 | N/A | N/A | 2.636 | +0.008 | +0.30% | N/A | 2.628 | 2.629 | 2.625 | 2.636 | 425 | | @Natural gas | 12.03.2021 | N/A | N/A | 2.628 | −0.073 | −2.70% | N/A | 2.701 | 2.702 | 2.619 | 2.727 | 10 845 | | @Natural gas | 11.03.2021 | N/A | N/A | 2.701 | −0.022 | −0.81% | N/A | 2.723 | 2.721 | 2.678 | 2.748 | 11 672 | | @Natural gas | 10.03.2021 | N/A | N/A | 2.723 | +0.055 | +2.06% | N/A | 2.668 | 2.704 | 2.652 | 2.742 | 10 808 | | @Natural gas | 09.03.2021 | N/A | N/A | 2.668 | +0.006 | +0.23% | N/A | 2.662 | 2.662 | 2.624 | 2.69 | 16 234 | | @Natural gas | 08.03.2021 | N/A | N/A | 2.662 | −0.034 | −1.26% | N/A | 2.696 | 2.696 | 2.623 | 2.734 | 18 581 | | @Natural gas | 07.03.2021 | N/A | N/A | 2.696 | 0 | 0% | N/A | 2.696 | 2.696 | 2.696 | 2.696 | 3 | | @Natural gas | 06.03.2021 | N/A | N/A | 2.696 | −0.007 | −0.26% | N/A | 2.703 | 2.702 | 2.694 | 2.704 | 382 | | @Natural gas | 05.03.2021 | N/A | N/A | 2.703 | −0.042 | −1.53% | N/A | 2.745 | 2.745 | 2.681 | 2.755 | 17 594 | | @Natural gas | 04.03.2021 | N/A | N/A | 2.745 | −0.066 | −2.35% | N/A | 2.811 | 2.812 | 2.692 | 2.826 | 20 886 | | @Natural gas | 03.03.2021 | N/A | N/A | 2.811 | −0.035 | −1.23% | N/A | 2.846 | 2.846 | 2.807 | 2.886 | 18 726 | | @Natural gas | 02.03.2021 | N/A | N/A | 2.846 | +0.071 | +2.56% | N/A | 2.775 | 2.775 | 2.758 | 2.857 | 19 246 | | @Natural gas | 01.03.2021 | N/A | N/A | 2.775 | 0 | 0% | N/A | 2.775 | 2.775 | 2.724 | 2.809 | 16 159 | | @Natural gas | 28.02.2021 | N/A | N/A | 2.775 | 0 | 0% | N/A | 2.775 | 2.775 | 2.775 | 2.775 | 2 | | @Natural gas | 27.02.2021 | N/A | N/A | 2.775 | +0.011 | +0.40% | N/A | 2.764 | 2.764 | 2.762 | 2.777 | 597
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
