|
Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Natural gas | 08.04.2021 | N/A | N/A | 2.519 | +0.01 | +0.40% | N/A | 2.509 | 2.509 | 2.478 | 2.534 | 17 451 | | @Natural gas | 07.04.2021 | N/A | N/A | 2.509 | +0.047 | +1.91% | N/A | 2.462 | 2.462 | 2.458 | 2.546 | 20 076 | | @Natural gas | 06.04.2021 | N/A | N/A | 2.462 | −0.056 | −2.22% | N/A | 2.518 | 2.52 | 2.454 | 2.568 | 21 973 | | @Natural gas | 05.04.2021 | N/A | N/A | 2.518 | −0.121 | −4.59% | N/A | 2.639 | 2.639 | 2.488 | 2.639 | 21 151 | | @Natural gas | 04.04.2021 | N/A | N/A | 2.639 | 0 | 0% | N/A | 2.639 | 2.639 | 2.639 | 2.639 | 0 | | @Natural gas | 03.04.2021 | N/A | N/A | 2.639 | +0.013 | +0.50% | N/A | 2.626 | 2.639 | 2.639 | 2.639 | 1 | | @Natural gas | 02.04.2021 | N/A | N/A | 2.626 | 0 | 0% | N/A | 2.626 | 2.626 | 2.626 | 2.626 | 2 | | @Natural gas | 01.04.2021 | N/A | N/A | 2.626 | +0.022 | +0.84% | N/A | 2.604 | 2.604 | 2.579 | 2.662 | 17 790 | | @Natural gas | 31.03.2021 | N/A | N/A | 2.604 | −0.017 | −0.65% | N/A | 2.621 | 2.621 | 2.575 | 2.656 | 15 020 | | @Natural gas | 30.03.2021 | N/A | N/A | 2.621 | −0.02 | −0.76% | N/A | 2.641 | 2.641 | 2.597 | 2.688 | 17 571 | | @Natural gas | 29.03.2021 | N/A | N/A | 2.641 | +0.017 | +0.65% | N/A | 2.624 | 2.624 | 2.583 | 2.655 | 19 366 | | @Natural gas | 28.03.2021 | N/A | N/A | 2.624 | 0 | 0% | N/A | 2.624 | 2.624 | 2.624 | 2.624 | 6 | | @Natural gas | 27.03.2021 | N/A | N/A | 2.624 | 0 | 0% | N/A | 2.624 | 2.624 | 2.624 | 2.624 | 2 | | @Natural gas | 26.03.2021 | N/A | N/A | 2.624 | +0.007 | +0.27% | N/A | 2.617 | 2.618 | 2.603 | 2.64 | 14 497 | | @Natural gas | 25.03.2021 | N/A | N/A | 2.617 | +0.054 | +2.11% | N/A | 2.563 | 2.563 | 2.528 | 2.629 | 17 177 | | @Natural gas | 24.03.2021 | N/A | N/A | 2.563 | +0.005 | +0.20% | N/A | 2.558 | 2.558 | 2.542 | 2.593 | 13 220 | | @Natural gas | 23.03.2021 | N/A | N/A | 2.558 | −0.054 | −2.07% | N/A | 2.612 | 2.612 | 2.551 | 2.615 | 14 087 | | @Natural gas | 22.03.2021 | N/A | N/A | 2.612 | +0.034 | +1.32% | N/A | 2.578 | 2.578 | 2.516 | 2.628 | 14 455 | | @Natural gas | 21.03.2021 | N/A | N/A | 2.578 | 0 | 0% | N/A | 2.578 | 2.578 | 2.578 | 2.578 | 3 | | @Natural gas | 20.03.2021 | N/A | N/A | 2.578 | 0 | 0% | N/A | 2.578 | 2.578 | 2.578 | 2.578 | 1
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
