|
Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Natural gas | 28.04.2021 | N/A | N/A | 2.95 | +0.013 | +0.44% | N/A | 2.937 | 2.937 | 2.93 | 2.988 | 18 108 | | @Natural gas | 27.04.2021 | N/A | N/A | 2.937 | +0.063 | +2.19% | N/A | 2.874 | 2.874 | 2.864 | 2.948 | 17 701 | | @Natural gas | 26.04.2021 | N/A | N/A | 2.874 | +0.07 | +2.50% | N/A | 2.804 | 2.804 | 2.775 | 2.884 | 15 288 | | @Natural gas | 25.04.2021 | N/A | N/A | 2.804 | 0 | 0% | N/A | 2.804 | 2.804 | 2.804 | 2.804 | 3 | | @Natural gas | 23.04.2021 | N/A | N/A | 2.804 | −0.027 | −0.95% | N/A | 2.831 | 2.831 | 2.804 | 2.845 | 10 627 | | @Natural gas | 22.04.2021 | N/A | N/A | 2.831 | +0.05 | +1.80% | N/A | 2.781 | 2.781 | 2.736 | 2.859 | 13 798 | | @Natural gas | 21.04.2021 | N/A | N/A | 2.781 | −0.02 | −0.71% | N/A | 2.801 | 2.801 | 2.746 | 2.803 | 11 114 | | @Natural gas | 20.04.2021 | N/A | N/A | 2.801 | −0.009 | −0.32% | N/A | 2.81 | 2.81 | 2.793 | 2.829 | 9 675 | | @Natural gas | 19.04.2021 | N/A | N/A | 2.81 | +0.051 | +1.85% | N/A | 2.759 | 2.759 | 2.759 | 2.821 | 11 942 | | @Natural gas | 18.04.2021 | N/A | N/A | 2.759 | 0 | 0% | N/A | 2.759 | 2.759 | 2.759 | 2.759 | 3 | | @Natural gas | 17.04.2021 | N/A | N/A | 2.759 | +0.001 | +0.04% | N/A | 2.758 | 2.759 | 2.759 | 2.759 | 2 | | @Natural gas | 16.04.2021 | N/A | N/A | 2.758 | +0.024 | +0.88% | N/A | 2.734 | 2.734 | 2.729 | 2.764 | 8 737 | | @Natural gas | 15.04.2021 | N/A | N/A | 2.734 | +0.043 | +1.60% | N/A | 2.691 | 2.691 | 2.659 | 2.747 | 10 590 | | @Natural gas | 14.04.2021 | N/A | N/A | 2.691 | −0.009 | −0.33% | N/A | 2.7 | 2.7 | 2.682 | 2.737 | 9 085 | | @Natural gas | 13.04.2021 | N/A | N/A | 2.7 | +0.062 | +2.35% | N/A | 2.638 | 2.638 | 2.615 | 2.713 | 10 005 | | @Natural gas | 12.04.2021 | N/A | N/A | 2.638 | +0.039 | +1.50% | N/A | 2.599 | 2.599 | 2.599 | 2.676 | 9 193 | | @Natural gas | 11.04.2021 | N/A | N/A | 2.599 | 0 | 0% | N/A | 2.599 | 2.599 | 2.599 | 2.599 | 3 | | @Natural gas | 10.04.2021 | N/A | N/A | 2.599 | +0.078 | +3.09% | N/A | 2.521 | 2.599 | 2.599 | 2.599 | 1 | | @Natural gas | 09.04.2021 | N/A | N/A | 2.521 | +0.002 | +0.08% | N/A | 2.519 | 2.519 | 2.503 | 2.552 | 14 299 | | @Natural gas | 08.04.2021 | N/A | N/A | 2.519 | +0.01 | +0.40% | N/A | 2.509 | 2.509 | 2.478 | 2.534 | 17 451
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
