|
Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Natural gas | 19.05.2021 | N/A | N/A | 3.026 | −0.048 | −1.56% | N/A | 3.074 | 3.074 | 3.005 | 3.079 | 13 891 | | @Natural gas | 18.05.2021 | N/A | N/A | 3.074 | −0.101 | −3.18% | N/A | 3.175 | 3.175 | 3.069 | 3.19 | 13 483 | | @Natural gas | 17.05.2021 | N/A | N/A | 3.175 | +0.148 | +4.89% | N/A | 3.027 | 3.027 | 3.027 | 3.203 | 18 112 | | @Natural gas | 16.05.2021 | N/A | N/A | 3.027 | 0 | 0% | N/A | 3.027 | 3.027 | 3.027 | 3.027 | 3 | | @Natural gas | 15.05.2021 | N/A | N/A | 3.027 | 0 | 0% | N/A | 3.027 | 3.027 | 3.027 | 3.027 | 1 | | @Natural gas | 14.05.2021 | N/A | N/A | 3.027 | +0.001 | +0.03% | N/A | 3.026 | 3.026 | 3 | 3.069 | 9 201 | | @Natural gas | 13.05.2021 | N/A | N/A | 3.026 | −0.002 | −0.07% | N/A | 3.028 | 3.028 | 2.987 | 3.043 | 9 474 | | @Natural gas | 12.05.2021 | N/A | N/A | 3.028 | +0.034 | +1.14% | N/A | 2.994 | 2.994 | 2.971 | 3.034 | 8 352 | | @Natural gas | 11.05.2021 | N/A | N/A | 2.994 | +0.027 | +0.91% | N/A | 2.967 | 2.967 | 2.928 | 3.013 | 9 019 | | @Natural gas | 10.05.2021 | N/A | N/A | 2.967 | −0.003 | −0.10% | N/A | 2.97 | 3.015 | 2.951 | 3.015 | 7 925 | | @Natural gas | 09.05.2021 | N/A | N/A | 2.97 | 0 | 0% | N/A | 2.97 | 2.97 | 2.97 | 2.97 | 3 | | @Natural gas | 08.05.2021 | N/A | N/A | 2.97 | 0 | 0% | N/A | 2.97 | 2.97 | 2.97 | 2.97 | 1 | | @Natural gas | 07.05.2021 | N/A | N/A | 2.97 | +0.039 | +1.33% | N/A | 2.931 | 2.931 | 2.906 | 2.989 | 14 356 | | @Natural gas | 06.05.2021 | N/A | N/A | 2.931 | −0.015 | −0.51% | N/A | 2.946 | 2.946 | 2.908 | 2.97 | 14 309 | | @Natural gas | 05.05.2021 | N/A | N/A | 2.946 | −0.032 | −1.07% | N/A | 2.978 | 2.979 | 2.915 | 2.991 | 13 839 | | @Natural gas | 04.05.2021 | N/A | N/A | 2.978 | +0.02 | +0.68% | N/A | 2.958 | 2.958 | 2.932 | 3.001 | 12 234 | | @Natural gas | 03.05.2021 | N/A | N/A | 2.958 | +0.017 | +0.58% | N/A | 2.941 | 2.941 | 2.9 | 2.974 | 13 698 | | @Natural gas | 02.05.2021 | N/A | N/A | 2.941 | 0 | 0% | N/A | 2.941 | 2.941 | 2.941 | 2.941 | 3 | | @Natural gas | 30.04.2021 | N/A | N/A | 2.941 | +0.036 | +1.24% | N/A | 2.905 | 2.905 | 2.891 | 2.962 | 15 808 | | @Natural gas | 29.04.2021 | N/A | N/A | 2.905 | −0.045 | −1.53% | N/A | 2.95 | 2.95 | 2.883 | 2.971 | 17 057
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
