|
Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Natural gas | 11.06.2021 | N/A | N/A | 3.298 | +0.133 | +4.20% | N/A | 3.165 | 3.165 | 3.164 | 3.344 | 15 285 | | @Natural gas | 10.06.2021 | N/A | N/A | 3.165 | +0.01 | +0.32% | N/A | 3.155 | 3.167 | 3.148 | 3.208 | 10 543 | | @Natural gas | 09.06.2021 | N/A | N/A | 3.155 | +0.025 | +0.80% | N/A | 3.13 | 3.13 | 3.106 | 3.168 | 17 362 | | @Natural gas | 08.06.2021 | N/A | N/A | 3.13 | +0.038 | +1.23% | N/A | 3.092 | 3.092 | 3.092 | 3.197 | 24 032 | | @Natural gas | 07.06.2021 | N/A | N/A | 3.092 | −0.007 | −0.23% | N/A | 3.099 | 3.099 | 3.034 | 3.113 | 17 496 | | @Natural gas | 06.06.2021 | N/A | N/A | 3.099 | 0 | 0% | N/A | 3.099 | 3.099 | 3.099 | 3.099 | 1 | | @Natural gas | 04.06.2021 | N/A | N/A | 3.099 | +0.034 | +1.11% | N/A | 3.065 | 3.065 | 3.015 | 3.121 | 18 983 | | @Natural gas | 03.06.2021 | N/A | N/A | 3.065 | −0.009 | −0.29% | N/A | 3.074 | 3.074 | 3.033 | 3.09 | 15 277 | | @Natural gas | 02.06.2021 | N/A | N/A | 3.074 | −0.02 | −0.65% | N/A | 3.094 | 3.094 | 3.05 | 3.125 | 17 636 | | @Natural gas | 01.06.2021 | N/A | N/A | 3.094 | +0.053 | +1.74% | N/A | 3.041 | 3.041 | 3.041 | 3.15 | 23 085 | | @Natural gas | 31.05.2021 | N/A | N/A | 3.041 | +0.031 | +1.03% | N/A | 3.01 | 3.01 | 3.01 | 3.053 | 6 690 | | @Natural gas | 30.05.2021 | N/A | N/A | 3.01 | 0 | 0% | N/A | 3.01 | 3.01 | 3.01 | 3.01 | 12 | | @Natural gas | 29.05.2021 | N/A | N/A | 3.01 | 0 | 0% | N/A | 3.01 | 3.01 | 3.01 | 3.01 | 4 | | @Natural gas | 28.05.2021 | N/A | N/A | 3.01 | +0.048 | +1.62% | N/A | 2.962 | 2.962 | 2.955 | 3.042 | 16 934 | | @Natural gas | 27.05.2021 | N/A | N/A | 2.962 | −0.06 | −1.99% | N/A | 3.022 | 3.022 | 2.915 | 3.024 | 17 360 | | @Natural gas | 26.05.2021 | N/A | N/A | 3.022 | +0.031 | +1.04% | N/A | 2.991 | 2.991 | 2.975 | 3.045 | 21 268 | | @Natural gas | 25.05.2021 | N/A | N/A | 2.991 | +0.031 | +1.05% | N/A | 2.96 | 2.96 | 2.951 | 3.003 | 15 944 | | @Natural gas | 24.05.2021 | N/A | N/A | 2.96 | −0.014 | −0.47% | N/A | 2.974 | 2.974 | 2.903 | 2.974 | 15 443 | | @Natural gas | 23.05.2021 | N/A | N/A | 2.974 | 0 | 0% | N/A | 2.974 | 2.974 | 2.974 | 2.974 | 18 | | @Natural gas | 22.05.2021 | N/A | N/A | 2.974 | 0 | 0% | N/A | 2.974 | 2.974 | 2.974 | 2.974 | 6
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
