|
Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Natural gas | 29.06.2021 | N/A | N/A | 3.659 | +0.07 | +1.95% | N/A | 3.589 | 3.589 | 3.571 | 3.811 | 33 479 | | @Natural gas | 28.06.2021 | N/A | N/A | 3.589 | +0.051 | +1.44% | N/A | 3.538 | 3.538 | 3.505 | 3.653 | 31 117 | | @Natural gas | 27.06.2021 | N/A | N/A | 3.538 | 0 | 0% | N/A | 3.538 | 3.538 | 3.538 | 3.538 | 3 | | @Natural gas | 26.06.2021 | N/A | N/A | 3.538 | +0.001 | +0.03% | N/A | 3.537 | 3.538 | 3.538 | 3.538 | 1 | | @Natural gas | 25.06.2021 | N/A | N/A | 3.537 | +0.098 | +2.85% | N/A | 3.439 | 3.439 | 3.43 | 3.537 | 23 198 | | @Natural gas | 24.06.2021 | N/A | N/A | 3.439 | +0.102 | +3.06% | N/A | 3.337 | 3.337 | 3.319 | 3.459 | 21 092 | | @Natural gas | 23.06.2021 | N/A | N/A | 3.337 | +0.055 | +1.68% | N/A | 3.282 | 3.282 | 3.272 | 3.405 | 17 050 | | @Natural gas | 22.06.2021 | N/A | N/A | 3.282 | +0.058 | +1.80% | N/A | 3.224 | 3.224 | 3.212 | 3.302 | 11 975 | | @Natural gas | 21.06.2021 | N/A | N/A | 3.224 | −0.031 | −0.95% | N/A | 3.255 | 3.255 | 3.165 | 3.255 | 12 741 | | @Natural gas | 20.06.2021 | N/A | N/A | 3.255 | 0 | 0% | N/A | 3.255 | 3.255 | 3.255 | 3.255 | 1 | | @Natural gas | 19.06.2021 | N/A | N/A | 3.255 | 0 | 0% | N/A | 3.255 | 3.255 | 3.255 | 3.255 | 1 | | @Natural gas | 18.06.2021 | N/A | N/A | 3.255 | +0.016 | +0.49% | N/A | 3.239 | 3.239 | 3.192 | 3.281 | 12 901 | | @Natural gas | 17.06.2021 | N/A | N/A | 3.239 | −0.026 | −0.80% | N/A | 3.265 | 3.265 | 3.21 | 3.286 | 13 900 | | @Natural gas | 16.06.2021 | N/A | N/A | 3.265 | +0.026 | +0.80% | N/A | 3.239 | 3.239 | 3.206 | 3.292 | 11 753 | | @Natural gas | 15.06.2021 | N/A | N/A | 3.239 | −0.127 | −3.77% | N/A | 3.366 | 3.366 | 3.23 | 3.383 | 14 010 | | @Natural gas | 14.06.2021 | N/A | N/A | 3.366 | +0.068 | +2.06% | N/A | 3.298 | 3.298 | 3.289 | 3.378 | 12 331 | | @Natural gas | 13.06.2021 | N/A | N/A | 3.298 | 0 | 0% | N/A | 3.298 | 3.298 | 3.298 | 3.298 | 9 | | @Natural gas | 12.06.2021 | N/A | N/A | 3.298 | 0 | 0% | N/A | 3.298 | 3.298 | 3.298 | 3.298 | 9 | | @Natural gas | 11.06.2021 | N/A | N/A | 3.298 | +0.133 | +4.20% | N/A | 3.165 | 3.165 | 3.164 | 3.344 | 15 285 | | @Natural gas | 10.06.2021 | N/A | N/A | 3.165 | +0.01 | +0.32% | N/A | 3.155 | 3.167 | 3.148 | 3.208 | 10 543
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
