|
Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Natural gas | 19.07.2021 | N/A | N/A | 3.746 | +0.086 | +2.35% | N/A | 3.66 | 3.66 | 3.66 | 3.762 | 15 978 | | @Natural gas | 18.07.2021 | N/A | N/A | 3.66 | 0 | 0% | N/A | 3.66 | 3.66 | 3.66 | 3.66 | 3 | | @Natural gas | 17.07.2021 | N/A | N/A | 3.66 | 0 | 0% | N/A | 3.66 | 3.66 | 3.66 | 3.66 | 1 | | @Natural gas | 16.07.2021 | N/A | N/A | 3.66 | +0.056 | +1.55% | N/A | 3.604 | 3.604 | 3.572 | 3.669 | 11 697 | | @Natural gas | 15.07.2021 | N/A | N/A | 3.604 | −0.049 | −1.34% | N/A | 3.653 | 3.655 | 3.593 | 3.671 | 12 678 | | @Natural gas | 14.07.2021 | N/A | N/A | 3.653 | −0.024 | −0.65% | N/A | 3.677 | 3.677 | 3.612 | 3.741 | 13 009 | | @Natural gas | 13.07.2021 | N/A | N/A | 3.677 | −0.05 | −1.34% | N/A | 3.727 | 3.727 | 3.659 | 3.751 | 13 002 | | @Natural gas | 12.07.2021 | N/A | N/A | 3.727 | +0.065 | +1.77% | N/A | 3.662 | 3.662 | 3.608 | 3.742 | 10 615 | | @Natural gas | 11.07.2021 | N/A | N/A | 3.662 | 0 | 0% | N/A | 3.662 | 3.662 | 3.662 | 3.662 | 9 | | @Natural gas | 10.07.2021 | N/A | N/A | 3.662 | −0.013 | −0.35% | N/A | 3.675 | 3.662 | 3.662 | 3.662 | 3 | | @Natural gas | 09.07.2021 | N/A | N/A | 3.675 | −0.01 | −0.27% | N/A | 3.685 | 3.685 | 3.657 | 3.741 | 20 430 | | @Natural gas | 08.07.2021 | N/A | N/A | 3.685 | +0.108 | +3.02% | N/A | 3.577 | 3.576 | 3.542 | 3.719 | 23 715 | | @Natural gas | 07.07.2021 | N/A | N/A | 3.577 | −0.093 | −2.53% | N/A | 3.67 | 3.67 | 3.52 | 3.707 | 24 363 | | @Natural gas | 06.07.2021 | N/A | N/A | 3.67 | −0.105 | −2.78% | N/A | 3.775 | 3.775 | 3.608 | 3.82 | 25 212 | | @Natural gas | 05.07.2021 | N/A | N/A | 3.775 | +0.073 | +1.97% | N/A | 3.702 | 3.702 | 3.684 | 3.775 | 8 539 | | @Natural gas | 04.07.2021 | N/A | N/A | 3.702 | 0 | 0% | N/A | 3.702 | 3.702 | 3.702 | 3.702 | 3 | | @Natural gas | 03.07.2021 | N/A | N/A | 3.702 | 0 | 0% | N/A | 3.702 | 3.702 | 3.702 | 3.702 | 1 | | @Natural gas | 02.07.2021 | N/A | N/A | 3.702 | +0.042 | +1.15% | N/A | 3.66 | 3.66 | 3.6 | 3.741 | 22 062 | | @Natural gas | 01.07.2021 | N/A | N/A | 3.66 | −0.075 | −2.01% | N/A | 3.735 | 3.737 | 3.592 | 3.764 | 28 466 | | @Natural gas | 30.06.2021 | N/A | N/A | 3.735 | +0.076 | +2.08% | N/A | 3.659 | 3.658 | 3.605 | 3.812 | 34 249
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
