|
Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Natural gas | 10.08.2021 | N/A | N/A | 4.12 | +0.079 | +1.95% | N/A | 4.041 | 4.055 | 4.032 | 4.139 | 12 235 | | @Natural gas | 09.08.2021 | N/A | N/A | 4.041 | −0.093 | −2.25% | N/A | 4.134 | 4.134 | 4.002 | 4.183 | 23 436 | | @Natural gas | 08.08.2021 | N/A | N/A | 4.134 | 0 | 0% | N/A | 4.134 | 4.134 | 4.134 | 4.134 | 3 | | @Natural gas | 07.08.2021 | N/A | N/A | 4.134 | 0 | 0% | N/A | 4.134 | 4.134 | 4.134 | 4.134 | 1 | | @Natural gas | 06.08.2021 | N/A | N/A | 4.134 | −0.025 | −0.60% | N/A | 4.159 | 4.159 | 4.098 | 4.191 | 21 180 | | @Natural gas | 05.08.2021 | N/A | N/A | 4.159 | +0.006 | +0.14% | N/A | 4.153 | 4.153 | 4.116 | 4.203 | 25 112 | | @Natural gas | 04.08.2021 | N/A | N/A | 4.153 | +0.093 | +2.29% | N/A | 4.06 | 4.06 | 4.056 | 4.205 | 25 564 | | @Natural gas | 03.08.2021 | N/A | N/A | 4.06 | +0.102 | +2.58% | N/A | 3.958 | 3.958 | 3.916 | 4.076 | 23 543 | | @Natural gas | 02.08.2021 | N/A | N/A | 3.958 | +0.045 | +1.15% | N/A | 3.913 | 3.913 | 3.913 | 4.042 | 23 996 | | @Natural gas | 01.08.2021 | N/A | N/A | 3.913 | 0 | 0% | N/A | 3.913 | 3.913 | 3.913 | 3.913 | 3 | | @Natural gas | 31.07.2021 | N/A | N/A | 3.913 | 0 | 0% | N/A | 3.913 | 3.913 | 3.913 | 3.913 | 1 | | @Natural gas | 30.07.2021 | N/A | N/A | 3.913 | −0.144 | −3.55% | N/A | 4.057 | 4.057 | 3.855 | 4.057 | 27 646 | | @Natural gas | 29.07.2021 | N/A | N/A | 4.057 | +0.118 | +3.00% | N/A | 3.939 | 3.939 | 3.928 | 4.096 | 23 421 | | @Natural gas | 28.07.2021 | N/A | N/A | 3.939 | +0.02 | +0.51% | N/A | 3.919 | 3.919 | 3.837 | 4.023 | 25 894 | | @Natural gas | 27.07.2021 | N/A | N/A | 3.919 | −0.158 | −3.88% | N/A | 4.077 | 4.077 | 3.907 | 4.093 | 25 651 | | @Natural gas | 26.07.2021 | N/A | N/A | 4.077 | +0.052 | +1.29% | N/A | 4.025 | 4.025 | 3.991 | 4.164 | 24 541 | | @Natural gas | 25.07.2021 | N/A | N/A | 4.025 | 0 | 0% | N/A | 4.025 | 4.025 | 4.025 | 4.025 | 3 | | @Natural gas | 24.07.2021 | N/A | N/A | 4.025 | 0 | 0% | N/A | 4.025 | 4.025 | 4.025 | 4.025 | 1 | | @Natural gas | 23.07.2021 | N/A | N/A | 4.025 | +0.047 | +1.18% | N/A | 3.978 | 3.978 | 3.956 | 4.051 | 17 273 | | @Natural gas | 22.07.2021 | N/A | N/A | 3.978 | +0.078 | +2.00% | N/A | 3.9 | 3.9 | 3.856 | 3.984 | 17 861
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
