|
Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Natural gas | 21.10.2024 | N/A | N/A | 2.859 | +0.092 | +3.32% | N/A | 2.767 | 2.767 | 2.748 | 2.862 | 19 109 | | @Natural gas | 19.10.2024 | N/A | N/A | 2.767 | 0 | 0% | N/A | 2.767 | 2.767 | 2.767 | 2.767 | 1 | | @Natural gas | 18.10.2024 | N/A | N/A | 2.767 | −0.063 | −2.23% | N/A | 2.83 | 2.83 | 2.762 | 2.841 | 18 951 | | @Natural gas | 17.10.2024 | N/A | N/A | 2.83 | −0.024 | −0.84% | N/A | 2.854 | 2.854 | 2.819 | 2.892 | 18 983 | | @Natural gas | 16.10.2024 | N/A | N/A | 2.854 | −0.085 | −2.89% | N/A | 2.939 | 2.939 | 2.831 | 2.942 | 17 989 | | @Natural gas | 15.10.2024 | N/A | N/A | 2.939 | +0.022 | +0.75% | N/A | 2.917 | 2.917 | 2.882 | 3 | 18 183 | | @Natural gas | 14.10.2024 | N/A | N/A | 2.917 | −0.133 | −4.36% | N/A | 3.05 | 3.05 | 2.915 | 3.05 | 15 680 | | @Natural gas | 13.10.2024 | N/A | N/A | 3.05 | 0 | 0% | N/A | 3.05 | 3.05 | 3.05 | 3.05 | 2 | | @Natural gas | 12.10.2024 | N/A | N/A | 3.05 | 0 | 0% | N/A | 3.05 | 3.05 | 3.05 | 3.05 | 1 | | @Natural gas | 11.10.2024 | N/A | N/A | 3.05 | −0.065 | −2.09% | N/A | 3.115 | 3.115 | 3.03 | 3.146 | 16 772 | | @Natural gas | 10.10.2024 | N/A | N/A | 3.115 | +0.472 | +17.86% | N/A | 2.643 | 3.1 | 3.049 | 3.126 | 17 238 | | @Natural gas | 09.10.2024 | N/A | N/A | 2.643 | −0.067 | −2.47% | N/A | 2.71 | 2.71 | 2.632 | 2.723 | 21 905 | | @Natural gas | 08.10.2024 | N/A | N/A | 2.71 | −0.022 | −0.81% | N/A | 2.732 | 2.732 | 2.699 | 2.781 | 20 896 | | @Natural gas | 07.10.2024 | N/A | N/A | 2.732 | −0.099 | −3.50% | N/A | 2.831 | 2.814 | 2.705 | 2.836 | 22 880 | | @Natural gas | 05.10.2024 | N/A | N/A | 2.831 | −0.003 | −0.11% | N/A | 2.834 | 2.831 | 2.831 | 2.831 | 10 | | @Natural gas | 04.10.2024 | N/A | N/A | 2.834 | −0.137 | −4.61% | N/A | 2.971 | 2.971 | 2.832 | 3.018 | 22 056 | | @Natural gas | 03.10.2024 | N/A | N/A | 2.971 | +0.046 | +1.57% | N/A | 2.925 | 2.925 | 2.9 | 2.986 | 20 204 | | @Natural gas | 02.10.2024 | N/A | N/A | 2.925 | +0.024 | +0.83% | N/A | 2.901 | 2.902 | 2.871 | 2.999 | 22 927 | | @Natural gas | 01.10.2024 | N/A | N/A | 2.901 | −0.009 | −0.31% | N/A | 2.91 | 2.91 | 2.825 | 2.94 | 23 676 | | @Natural gas | 30.09.2024 | N/A | N/A | 2.91 | −0.011 | −0.38% | N/A | 2.921 | 2.921 | 2.866 | 2.948 | 23 051
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
