|
Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Natural gas | 06.08.2025 | N/A | N/A | 3.094 | +0.082 | +2.72% | N/A | 3.012 | 3.012 | 2.945 | 3.096 | 20 442 | | @Natural gas | 05.08.2025 | N/A | N/A | 3.012 | +0.06 | +2.03% | N/A | 2.952 | 2.952 | 2.929 | 3.04 | 21 999 | | @Natural gas | 04.08.2025 | N/A | N/A | 2.952 | −0.143 | −4.62% | N/A | 3.095 | 3.095 | 2.898 | 3.095 | 25 213 | | @Natural gas | 03.08.2025 | N/A | N/A | 3.095 | 0 | 0% | N/A | 3.095 | 3.095 | 3.095 | 3.095 | 3 | | @Natural gas | 02.08.2025 | N/A | N/A | 3.095 | 0 | 0% | N/A | 3.095 | 3.095 | 3.095 | 3.095 | 2 | | @Natural gas | 01.08.2025 | N/A | N/A | 3.095 | −0.004 | −0.13% | N/A | 3.099 | 3.1 | 3.052 | 3.121 | 16 287 | | @Natural gas | 31.07.2025 | N/A | N/A | 3.099 | +0.083 | +2.75% | N/A | 3.016 | 3.016 | 2.976 | 3.113 | 24 325 | | @Natural gas | 30.07.2025 | N/A | N/A | 3.016 | −0.149 | −4.71% | N/A | 3.165 | 3.165 | 3.014 | 3.185 | 21 005 | | @Natural gas | 29.07.2025 | N/A | N/A | 3.165 | +0.064 | +2.06% | N/A | 3.101 | 3.101 | 3.1 | 3.189 | 20 826 | | @Natural gas | 28.07.2025 | N/A | N/A | 3.101 | −0.048 | −1.52% | N/A | 3.149 | 3.149 | 3.061 | 3.19 | 24 229 | | @Natural gas | 27.07.2025 | N/A | N/A | 3.149 | 0 | 0% | N/A | 3.149 | 3.149 | 3.149 | 3.149 | 1 | | @Natural gas | 26.07.2025 | N/A | N/A | 3.149 | 0 | 0% | N/A | 3.149 | 3.149 | 3.149 | 3.149 | 1 | | @Natural gas | 25.07.2025 | N/A | N/A | 3.149 | −0.015 | −0.47% | N/A | 3.164 | 3.164 | 3.124 | 3.2 | 19 300 | | @Natural gas | 24.07.2025 | N/A | N/A | 3.164 | +0.055 | +1.77% | N/A | 3.109 | 3.109 | 3.109 | 3.207 | 21 069 | | @Natural gas | 23.07.2025 | N/A | N/A | 3.109 | −0.182 | −5.53% | N/A | 3.291 | 3.29 | 3.107 | 3.299 | 21 677 | | @Natural gas | 22.07.2025 | N/A | N/A | 3.291 | −0.057 | −1.70% | N/A | 3.348 | 3.348 | 3.248 | 3.36 | 18 235 | | @Natural gas | 21.07.2025 | N/A | N/A | 3.348 | −0.251 | −6.97% | N/A | 3.599 | 3.599 | 3.32 | 3.599 | 22 220 | | @Natural gas | 20.07.2025 | N/A | N/A | 3.599 | 0 | 0% | N/A | 3.599 | 3.599 | 3.599 | 3.599 | 3 | | @Natural gas | 19.07.2025 | N/A | N/A | 3.599 | 0 | 0% | N/A | 3.599 | 3.599 | 3.599 | 3.599 | 1 | | @Natural gas | 18.07.2025 | N/A | N/A | 3.599 | +0.053 | +1.49% | N/A | 3.546 | 3.546 | 3.528 | 3.654 | 16 120
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
