|
Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Natural gas | 23.07.2025 | N/A | N/A | 3.109 | −0.182 | −5.53% | N/A | 3.291 | 3.29 | 3.107 | 3.299 | 21 677 | | @Natural gas | 22.07.2025 | N/A | N/A | 3.291 | −0.057 | −1.70% | N/A | 3.348 | 3.348 | 3.248 | 3.36 | 18 235 | | @Natural gas | 21.07.2025 | N/A | N/A | 3.348 | −0.251 | −6.97% | N/A | 3.599 | 3.599 | 3.32 | 3.599 | 22 220 | | @Natural gas | 20.07.2025 | N/A | N/A | 3.599 | 0 | 0% | N/A | 3.599 | 3.599 | 3.599 | 3.599 | 3 | | @Natural gas | 19.07.2025 | N/A | N/A | 3.599 | 0 | 0% | N/A | 3.599 | 3.599 | 3.599 | 3.599 | 1 | | @Natural gas | 18.07.2025 | N/A | N/A | 3.599 | +0.053 | +1.49% | N/A | 3.546 | 3.546 | 3.528 | 3.654 | 16 120 | | @Natural gas | 17.07.2025 | N/A | N/A | 3.546 | −0.042 | −1.17% | N/A | 3.588 | 3.588 | 3.546 | 3.653 | 15 018 | | @Natural gas | 16.07.2025 | N/A | N/A | 3.588 | +0.045 | +1.27% | N/A | 3.543 | 3.543 | 3.527 | 3.627 | 16 756 | | @Natural gas | 15.07.2025 | N/A | N/A | 3.543 | +0.054 | +1.55% | N/A | 3.489 | 3.489 | 3.437 | 3.573 | 17 727 | | @Natural gas | 14.07.2025 | N/A | N/A | 3.489 | +0.099 | +2.92% | N/A | 3.39 | 3.39 | 3.39 | 3.522 | 19 305 | | @Natural gas | 13.07.2025 | N/A | N/A | 3.39 | 0 | 0% | N/A | 3.39 | 3.39 | 3.39 | 3.39 | 1 | | @Natural gas | 12.07.2025 | N/A | N/A | 3.39 | 0 | 0% | N/A | 3.39 | 3.39 | 3.39 | 3.39 | 1 | | @Natural gas | 11.07.2025 | N/A | N/A | 3.39 | −0.001 | −0.03% | N/A | 3.391 | 3.391 | 3.33 | 3.442 | 16 608 | | @Natural gas | 10.07.2025 | N/A | N/A | 3.391 | +0.185 | +5.77% | N/A | 3.206 | 3.242 | 3.224 | 3.421 | 18 651 | | @Natural gas | 09.07.2025 | N/A | N/A | 3.206 | −0.143 | −4.27% | N/A | 3.349 | 3.349 | 3.149 | 3.354 | 23 371 | | @Natural gas | 08.07.2025 | N/A | N/A | 3.349 | −0.063 | −1.85% | N/A | 3.412 | 3.412 | 3.325 | 3.469 | 20 635 | | @Natural gas | 07.07.2025 | N/A | N/A | 3.412 | +0.025 | +0.74% | N/A | 3.387 | 3.387 | 3.275 | 3.472 | 24 103 | | @Natural gas | 06.07.2025 | N/A | N/A | 3.387 | 0 | 0% | N/A | 3.387 | 3.387 | 3.387 | 3.387 | 1 | | @Natural gas | 04.07.2025 | N/A | N/A | 3.387 | −0.018 | −0.53% | N/A | 3.405 | 3.405 | 3.367 | 3.434 | 8 288 | | @Natural gas | 03.07.2025 | N/A | N/A | 3.405 | −0.093 | −2.66% | N/A | 3.498 | 3.498 | 3.392 | 3.571 | 23 144
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
