|
Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Natural gas | 08.09.2021 | N/A | N/A | 4.922 | +0.324 | +7.05% | N/A | 4.598 | 4.597 | 4.585 | 5.004 | 31 061 | | @Natural gas | 07.09.2021 | N/A | N/A | 4.598 | −0.092 | −1.96% | N/A | 4.69 | 4.69 | 4.558 | 4.703 | 26 281 | | @Natural gas | 06.09.2021 | N/A | N/A | 4.69 | −0.007 | −0.15% | N/A | 4.697 | 4.697 | 4.667 | 4.774 | 10 937 | | @Natural gas | 05.09.2021 | N/A | N/A | 4.697 | 0 | 0% | N/A | 4.697 | 4.697 | 4.697 | 4.697 | 3 | | @Natural gas | 04.09.2021 | N/A | N/A | 4.697 | +0.001 | +0.02% | N/A | 4.696 | 4.697 | 4.697 | 4.697 | 2 | | @Natural gas | 03.09.2021 | N/A | N/A | 4.696 | +0.065 | +1.40% | N/A | 4.631 | 4.631 | 4.587 | 4.718 | 23 550 | | @Natural gas | 02.09.2021 | N/A | N/A | 4.631 | −0.005 | −0.11% | N/A | 4.636 | 4.635 | 4.578 | 4.726 | 30 422 | | @Natural gas | 01.09.2021 | N/A | N/A | 4.636 | +0.231 | +5.24% | N/A | 4.405 | 4.405 | 4.383 | 4.705 | 32 844 | | @Natural gas | 31.08.2021 | N/A | N/A | 4.405 | +0.089 | +2.06% | N/A | 4.316 | 4.316 | 4.215 | 4.416 | 26 290 | | @Natural gas | 30.08.2021 | N/A | N/A | 4.316 | −0.098 | −2.22% | N/A | 4.414 | 4.414 | 4.223 | 4.523 | 30 029 | | @Natural gas | 29.08.2021 | N/A | N/A | 4.414 | 0 | 0% | N/A | 4.414 | 4.414 | 4.414 | 4.414 | 3 | | @Natural gas | 27.08.2021 | N/A | N/A | 4.414 | +0.168 | +3.96% | N/A | 4.246 | 4.246 | 4.223 | 4.416 | 32 646 | | @Natural gas | 26.08.2021 | N/A | N/A | 4.246 | +0.298 | +7.55% | N/A | 3.948 | 3.948 | 3.931 | 4.25 | 29 143 | | @Natural gas | 25.08.2021 | N/A | N/A | 3.948 | +0.033 | +0.84% | N/A | 3.915 | 3.915 | 3.879 | 4.02 | 20 762 | | @Natural gas | 24.08.2021 | N/A | N/A | 3.915 | −0.031 | −0.79% | N/A | 3.946 | 3.944 | 3.903 | 3.989 | 16 884 | | @Natural gas | 23.08.2021 | N/A | N/A | 3.946 | +0.095 | +2.47% | N/A | 3.851 | 3.851 | 3.851 | 3.969 | 14 254 | | @Natural gas | 22.08.2021 | N/A | N/A | 3.851 | 0 | 0% | N/A | 3.851 | 3.851 | 3.851 | 3.851 | 3 | | @Natural gas | 21.08.2021 | N/A | N/A | 3.851 | 0 | 0% | N/A | 3.851 | 3.851 | 3.851 | 3.851 | 1 | | @Natural gas | 20.08.2021 | N/A | N/A | 3.851 | −0.022 | −0.57% | N/A | 3.873 | 3.873 | 3.849 | 3.966 | 17 722 | | @Natural gas | 19.08.2021 | N/A | N/A | 3.873 | +0.039 | +1.02% | N/A | 3.834 | 3.834 | 3.752 | 3.893 | 16 124
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
