|
Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Natural gas | 18.09.2021 | N/A | N/A | 5.098 | 0 | 0% | N/A | 5.098 | 5.098 | 5.098 | 5.098 | 1 | | @Natural gas | 17.09.2021 | N/A | N/A | 5.098 | −0.214 | −4.03% | N/A | 5.312 | 5.312 | 5.087 | 5.434 | 22 133 | | @Natural gas | 16.09.2021 | N/A | N/A | 5.312 | −0.126 | −2.32% | N/A | 5.438 | 5.438 | 5.278 | 5.642 | 25 874 | | @Natural gas | 15.09.2021 | N/A | N/A | 5.438 | +0.11 | +2.06% | N/A | 5.328 | 5.324 | 5.311 | 5.693 | 27 306 | | @Natural gas | 14.09.2021 | N/A | N/A | 5.328 | +0.1 | +1.91% | N/A | 5.228 | 5.228 | 5.222 | 5.409 | 21 489 | | @Natural gas | 13.09.2021 | N/A | N/A | 5.228 | +0.236 | +4.73% | N/A | 4.992 | 4.961 | 4.946 | 5.326 | 19 273 | | @Natural gas | 12.09.2021 | N/A | N/A | 4.992 | 0 | 0% | N/A | 4.992 | 4.992 | 4.992 | 4.992 | 1 | | @Natural gas | 11.09.2021 | N/A | N/A | 4.992 | 0 | 0% | N/A | 4.992 | 4.992 | 4.992 | 4.992 | 1 | | @Natural gas | 10.09.2021 | N/A | N/A | 4.992 | −0.01 | −0.20% | N/A | 5.002 | 5.044 | 4.949 | 5.094 | 14 871 | | @Natural gas | 09.09.2021 | N/A | N/A | 5.002 | +0.08 | +1.63% | N/A | 4.922 | 4.923 | 4.82 | 5.044 | 28 148 | | @Natural gas | 08.09.2021 | N/A | N/A | 4.922 | +0.324 | +7.05% | N/A | 4.598 | 4.597 | 4.585 | 5.004 | 31 061 | | @Natural gas | 07.09.2021 | N/A | N/A | 4.598 | −0.092 | −1.96% | N/A | 4.69 | 4.69 | 4.558 | 4.703 | 26 281 | | @Natural gas | 06.09.2021 | N/A | N/A | 4.69 | −0.007 | −0.15% | N/A | 4.697 | 4.697 | 4.667 | 4.774 | 10 937 | | @Natural gas | 05.09.2021 | N/A | N/A | 4.697 | 0 | 0% | N/A | 4.697 | 4.697 | 4.697 | 4.697 | 3 | | @Natural gas | 04.09.2021 | N/A | N/A | 4.697 | +0.001 | +0.02% | N/A | 4.696 | 4.697 | 4.697 | 4.697 | 2 | | @Natural gas | 03.09.2021 | N/A | N/A | 4.696 | +0.065 | +1.40% | N/A | 4.631 | 4.631 | 4.587 | 4.718 | 23 550 | | @Natural gas | 02.09.2021 | N/A | N/A | 4.631 | −0.005 | −0.11% | N/A | 4.636 | 4.635 | 4.578 | 4.726 | 30 422 | | @Natural gas | 01.09.2021 | N/A | N/A | 4.636 | +0.231 | +5.24% | N/A | 4.405 | 4.405 | 4.383 | 4.705 | 32 844 | | @Natural gas | 31.08.2021 | N/A | N/A | 4.405 | +0.089 | +2.06% | N/A | 4.316 | 4.316 | 4.215 | 4.416 | 26 290 | | @Natural gas | 30.08.2021 | N/A | N/A | 4.316 | −0.098 | −2.22% | N/A | 4.414 | 4.414 | 4.223 | 4.523 | 30 029
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
