|
Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Natural gas | 08.10.2021 | N/A | N/A | 5.606 | −0.154 | −2.67% | N/A | 5.76 | 5.76 | 5.549 | 5.876 | 28 965 | | @Natural gas | 07.10.2021 | N/A | N/A | 5.76 | +0.046 | +0.81% | N/A | 5.714 | 5.714 | 5.394 | 5.83 | 38 422 | | @Natural gas | 06.10.2021 | N/A | N/A | 5.714 | −0.616 | −9.73% | N/A | 6.33 | 6.33 | 5.663 | 6.463 | 42 449 | | @Natural gas | 05.10.2021 | N/A | N/A | 6.33 | +0.517 | +8.89% | N/A | 5.813 | 5.816 | 5.79 | 6.39 | 32 175 | | @Natural gas | 04.10.2021 | N/A | N/A | 5.813 | +0.269 | +4.85% | N/A | 5.544 | 5.544 | 5.544 | 6.063 | 31 731 | | @Natural gas | 03.10.2021 | N/A | N/A | 5.544 | 0 | 0% | N/A | 5.544 | 5.544 | 5.544 | 5.544 | 9 | | @Natural gas | 02.10.2021 | N/A | N/A | 5.544 | 0 | 0% | N/A | 5.544 | 5.544 | 5.544 | 5.544 | 3 | | @Natural gas | 01.10.2021 | N/A | N/A | 5.544 | −0.432 | −7.23% | N/A | 5.976 | 5.971 | 5.535 | 6.01 | 32 290 | | @Natural gas | 30.09.2021 | N/A | N/A | 5.976 | +0.522 | +9.57% | N/A | 5.454 | 5.459 | 5.341 | 5.994 | 35 310 | | @Natural gas | 29.09.2021 | N/A | N/A | 5.454 | −0.391 | −6.69% | N/A | 5.845 | 5.845 | 5.424 | 5.954 | 34 842 | | @Natural gas | 28.09.2021 | N/A | N/A | 5.845 | −0.012 | −0.20% | N/A | 5.857 | 5.857 | 5.65 | 6.318 | 51 895 | | @Natural gas | 27.09.2021 | N/A | N/A | 5.857 | +0.62 | +11.84% | N/A | 5.237 | 5.237 | 5.237 | 5.894 | 35 746 | | @Natural gas | 26.09.2021 | N/A | N/A | 5.237 | 0 | 0% | N/A | 5.237 | 5.237 | 5.237 | 5.237 | 3 | | @Natural gas | 25.09.2021 | N/A | N/A | 5.237 | 0 | 0% | N/A | 5.237 | 5.237 | 5.237 | 5.237 | 1 | | @Natural gas | 24.09.2021 | N/A | N/A | 5.237 | +0.132 | +2.59% | N/A | 5.105 | 5.105 | 5.046 | 5.241 | 24 531 | | @Natural gas | 23.09.2021 | N/A | N/A | 5.105 | +0.296 | +6.16% | N/A | 4.809 | 4.809 | 4.796 | 5.109 | 19 947 | | @Natural gas | 22.09.2021 | N/A | N/A | 4.809 | −0.029 | −0.60% | N/A | 4.838 | 4.838 | 4.793 | 4.937 | 18 244 | | @Natural gas | 21.09.2021 | N/A | N/A | 4.838 | −0.155 | −3.10% | N/A | 4.993 | 4.993 | 4.766 | 5.082 | 23 069 | | @Natural gas | 20.09.2021 | N/A | N/A | 4.993 | −0.105 | −2.06% | N/A | 5.098 | 5.098 | 4.946 | 5.205 | 23 716 | | @Natural gas | 19.09.2021 | N/A | N/A | 5.098 | 0 | 0% | N/A | 5.098 | 5.098 | 5.098 | 5.098 | 3
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
