|
Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Natural gas | 30.10.2021 | N/A | N/A | 5.566 | 0 | 0% | N/A | 5.566 | 5.566 | 5.566 | 5.566 | 1 | | @Natural gas | 29.10.2021 | N/A | N/A | 5.566 | −0.166 | −2.90% | N/A | 5.732 | 5.732 | 5.404 | 5.837 | 29 589 | | @Natural gas | 28.10.2021 | N/A | N/A | 5.732 | −0.418 | −6.80% | N/A | 6.15 | 6.15 | 5.715 | 6.205 | 31 316 | | @Natural gas | 27.10.2021 | N/A | N/A | 6.15 | +0.212 | +3.57% | N/A | 5.938 | 5.945 | 5.89 | 6.281 | 32 407 | | @Natural gas | 26.10.2021 | N/A | N/A | 5.938 | −0.189 | −3.08% | N/A | 6.127 | 6.127 | 5.735 | 6.232 | 35 281 | | @Natural gas | 25.10.2021 | N/A | N/A | 6.127 | +0.635 | +11.56% | N/A | 5.492 | 5.492 | 5.492 | 6.159 | 31 057 | | @Natural gas | 24.10.2021 | N/A | N/A | 5.492 | 0 | 0% | N/A | 5.492 | 5.492 | 5.492 | 5.492 | 3 | | @Natural gas | 23.10.2021 | N/A | N/A | 5.492 | 0 | 0% | N/A | 5.492 | 5.492 | 5.492 | 5.492 | 1 | | @Natural gas | 22.10.2021 | N/A | N/A | 5.492 | +0.082 | +1.52% | N/A | 5.41 | 5.41 | 5.34 | 5.587 | 20 165 | | @Natural gas | 21.10.2021 | N/A | N/A | 5.41 | −0.028 | −0.51% | N/A | 5.438 | 5.435 | 5.245 | 5.478 | 21 164 | | @Natural gas | 20.10.2021 | N/A | N/A | 5.438 | +0.114 | +2.14% | N/A | 5.324 | 5.324 | 5.194 | 5.483 | 21 200 | | @Natural gas | 19.10.2021 | N/A | N/A | 5.324 | +0.095 | +1.82% | N/A | 5.229 | 5.229 | 5.07 | 5.359 | 23 147 | | @Natural gas | 18.10.2021 | N/A | N/A | 5.229 | −0.382 | −6.81% | N/A | 5.611 | 5.611 | 5.203 | 5.611 | 25 574 | | @Natural gas | 17.10.2021 | N/A | N/A | 5.611 | 0 | 0% | N/A | 5.611 | 5.611 | 5.611 | 5.611 | 3 | | @Natural gas | 16.10.2021 | N/A | N/A | 5.611 | 0 | 0% | N/A | 5.611 | 5.611 | 5.611 | 5.611 | 1 | | @Natural gas | 15.10.2021 | N/A | N/A | 5.611 | −0.187 | −3.23% | N/A | 5.798 | 5.798 | 5.591 | 5.94 | 21 709 | | @Natural gas | 14.10.2021 | N/A | N/A | 5.798 | −0.045 | −0.77% | N/A | 5.843 | 5.843 | 5.757 | 6.107 | 21 969 | | @Natural gas | 13.10.2021 | N/A | N/A | 5.843 | +0.223 | +3.97% | N/A | 5.62 | 5.62 | 5.512 | 5.854 | 22 315 | | @Natural gas | 12.10.2021 | N/A | N/A | 5.62 | +0.061 | +1.10% | N/A | 5.559 | 5.559 | 5.333 | 5.679 | 23 954 | | @Natural gas | 11.10.2021 | N/A | N/A | 5.559 | −0.191 | −3.32% | N/A | 5.75 | 5.75 | 5.46 | 5.945 | 23 546
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
