|
Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Natural gas | 18.11.2021 | N/A | N/A | 4.999 | +0.026 | +0.52% | N/A | 4.973 | 4.975 | 4.935 | 5.133 | 19 021 | | @Natural gas | 17.11.2021 | N/A | N/A | 4.973 | −0.263 | −5.02% | N/A | 5.236 | 5.238 | 4.902 | 5.263 | 21 168 | | @Natural gas | 16.11.2021 | N/A | N/A | 5.236 | +0.115 | +2.25% | N/A | 5.121 | 5.122 | 5.108 | 5.48 | 21 940 | | @Natural gas | 15.11.2021 | N/A | N/A | 5.121 | +0.246 | +5.05% | N/A | 4.875 | 4.875 | 4.811 | 5.145 | 21 113 | | @Natural gas | 14.11.2021 | N/A | N/A | 4.875 | 0 | 0% | N/A | 4.875 | 4.875 | 4.875 | 4.875 | 3 | | @Natural gas | 13.11.2021 | N/A | N/A | 4.875 | −0.029 | −0.59% | N/A | 4.904 | 4.904 | 4.872 | 4.905 | 525 | | @Natural gas | 12.11.2021 | N/A | N/A | 4.904 | −0.324 | −6.20% | N/A | 5.228 | 5.226 | 4.852 | 5.239 | 22 670 | | @Natural gas | 11.11.2021 | N/A | N/A | 5.228 | +0.23 | +4.60% | N/A | 4.998 | 4.998 | 4.987 | 5.271 | 20 093 | | @Natural gas | 10.11.2021 | N/A | N/A | 4.998 | +0.043 | +0.87% | N/A | 4.955 | 5.049 | 4.82 | 5.135 | 24 597 | | @Natural gas | 09.11.2021 | N/A | N/A | 4.955 | −0.451 | −8.34% | N/A | 5.406 | 5.405 | 4.911 | 5.466 | 30 905 | | @Natural gas | 08.11.2021 | N/A | N/A | 5.406 | −0.217 | −3.86% | N/A | 5.623 | 5.623 | 5.383 | 5.662 | 25 839 | | @Natural gas | 07.11.2021 | N/A | N/A | 5.623 | 0 | 0% | N/A | 5.623 | 5.623 | 5.623 | 5.623 | 3 | | @Natural gas | 06.11.2021 | N/A | N/A | 5.623 | 0 | 0% | N/A | 5.623 | 5.623 | 5.623 | 5.623 | 1 | | @Natural gas | 05.11.2021 | N/A | N/A | 5.623 | −0.036 | −0.64% | N/A | 5.659 | 5.659 | 5.502 | 5.759 | 22 854 | | @Natural gas | 04.11.2021 | N/A | N/A | 5.659 | −0.196 | −3.35% | N/A | 5.855 | 5.855 | 5.537 | 5.876 | 27 243 | | @Natural gas | 03.11.2021 | N/A | N/A | 5.855 | +0.309 | +5.57% | N/A | 5.546 | 5.546 | 5.468 | 5.863 | 26 118 | | @Natural gas | 02.11.2021 | N/A | N/A | 5.546 | +0.334 | +6.41% | N/A | 5.212 | 5.212 | 5.206 | 5.563 | 27 349 | | @Natural gas | 01.11.2021 | N/A | N/A | 5.212 | −0.354 | −6.36% | N/A | 5.566 | 5.396 | 5.118 | 5.497 | 24 213 | | @Natural gas | 30.10.2021 | N/A | N/A | 5.566 | 0 | 0% | N/A | 5.566 | 5.566 | 5.566 | 5.566 | 1 | | @Natural gas | 29.10.2021 | N/A | N/A | 5.566 | −0.166 | −2.90% | N/A | 5.732 | 5.732 | 5.404 | 5.837 | 29 589
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
