|
Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Natural gas | 09.12.2021 | N/A | N/A | 3.776 | −0.043 | −1.13% | N/A | 3.819 | 3.818 | 3.728 | 3.923 | 19 806 | | @Natural gas | 08.12.2021 | N/A | N/A | 3.819 | +0.091 | +2.44% | N/A | 3.728 | 3.729 | 3.721 | 3.931 | 20 907 | | @Natural gas | 07.12.2021 | N/A | N/A | 3.728 | +0.056 | +1.53% | N/A | 3.672 | 3.674 | 3.658 | 3.828 | 23 162 | | @Natural gas | 06.12.2021 | N/A | N/A | 3.672 | −0.422 | −10.31% | N/A | 4.094 | 4.094 | 3.64 | 4.094 | 29 467 | | @Natural gas | 05.12.2021 | N/A | N/A | 4.094 | 0 | 0% | N/A | 4.094 | 4.094 | 4.094 | 4.094 | 3 | | @Natural gas | 04.12.2021 | N/A | N/A | 4.094 | +0.022 | +0.54% | N/A | 4.072 | 4.072 | 4.072 | 4.103 | 625 | | @Natural gas | 03.12.2021 | N/A | N/A | 4.072 | −0.035 | −0.85% | N/A | 4.107 | 4.106 | 4.066 | 4.283 | 23 382 | | @Natural gas | 02.12.2021 | N/A | N/A | 4.107 | −0.135 | −3.18% | N/A | 4.242 | 4.244 | 4.043 | 4.334 | 26 500 | | @Natural gas | 01.12.2021 | N/A | N/A | 4.242 | −0.36 | −7.82% | N/A | 4.602 | 4.602 | 4.222 | 4.664 | 28 818 | | @Natural gas | 30.11.2021 | N/A | N/A | 4.602 | −0.242 | −5.00% | N/A | 4.844 | 4.843 | 4.484 | 4.9 | 29 585 | | @Natural gas | 29.11.2021 | N/A | N/A | 4.844 | −0.65 | −11.83% | N/A | 5.494 | 5.494 | 4.82 | 5.494 | 27 649 | | @Natural gas | 28.11.2021 | N/A | N/A | 5.494 | 0 | 0% | N/A | 5.494 | 5.494 | 5.494 | 5.494 | 2 | | @Natural gas | 27.11.2021 | N/A | N/A | 5.494 | 0 | 0% | N/A | 5.494 | 5.494 | 5.494 | 5.494 | 1 | | @Natural gas | 26.11.2021 | N/A | N/A | 5.494 | +0.374 | +7.30% | N/A | 5.12 | 5.12 | 5.075 | 5.516 | 25 400 | | @Natural gas | 25.11.2021 | N/A | N/A | 5.12 | +0.023 | +0.45% | N/A | 5.097 | 5.095 | 5.026 | 5.137 | 9 063 | | @Natural gas | 24.11.2021 | N/A | N/A | 5.097 | −0.012 | −0.23% | N/A | 5.109 | 5.11 | 4.945 | 5.205 | 22 724 | | @Natural gas | 23.11.2021 | N/A | N/A | 5.109 | +0.249 | +5.12% | N/A | 4.86 | 4.86 | 4.833 | 5.149 | 23 975 | | @Natural gas | 22.11.2021 | N/A | N/A | 4.86 | −0.295 | −5.72% | N/A | 5.155 | 5.155 | 4.738 | 5.155 | 21 057 | | @Natural gas | 21.11.2021 | N/A | N/A | 5.155 | 0 | 0% | N/A | 5.155 | 5.155 | 5.155 | 5.155 | 6 | | @Natural gas | 20.11.2021 | N/A | N/A | 5.155 | +0.046 | +0.90% | N/A | 5.109 | 5.109 | 5.107 | 5.16 | 653
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
