|
Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Natural gas | 29.12.2021 | N/A | N/A | 3.835 | −0.062 | −1.59% | N/A | 3.897 | 3.896 | 3.815 | 4.077 | 24 639 | | @Natural gas | 28.12.2021 | N/A | N/A | 3.897 | −0.032 | −0.81% | N/A | 3.929 | 3.928 | 3.805 | 4.031 | 24 201 | | @Natural gas | 27.12.2021 | N/A | N/A | 3.929 | +0.302 | +8.33% | N/A | 3.627 | 3.627 | 3.627 | 3.97 | 21 676 | | @Natural gas | 26.12.2021 | N/A | N/A | 3.627 | 0 | 0% | N/A | 3.627 | 3.627 | 3.627 | 3.627 | 2 | | @Natural gas | 24.12.2021 | N/A | N/A | 3.627 | −0.012 | −0.33% | N/A | 3.639 | 3.639 | 3.617 | 3.639 | 563 | | @Natural gas | 23.12.2021 | N/A | N/A | 3.639 | −0.192 | −5.01% | N/A | 3.831 | 3.831 | 3.518 | 3.896 | 20 672 | | @Natural gas | 22.12.2021 | N/A | N/A | 3.831 | +0.067 | +1.78% | N/A | 3.764 | 3.764 | 3.732 | 3.93 | 16 069 | | @Natural gas | 21.12.2021 | N/A | N/A | 3.764 | −0.003 | −0.08% | N/A | 3.767 | 3.767 | 3.645 | 3.835 | 19 019 | | @Natural gas | 20.12.2021 | N/A | N/A | 3.767 | +0.143 | +3.95% | N/A | 3.624 | 3.624 | 3.595 | 3.838 | 15 795 | | @Natural gas | 19.12.2021 | N/A | N/A | 3.624 | 0 | 0% | N/A | 3.624 | 3.624 | 3.624 | 3.624 | 3 | | @Natural gas | 18.12.2021 | N/A | N/A | 3.624 | −0.003 | −0.08% | N/A | 3.627 | 3.626 | 3.618 | 3.635 | 281 | | @Natural gas | 17.12.2021 | N/A | N/A | 3.627 | −0.098 | −2.63% | N/A | 3.725 | 3.725 | 3.588 | 3.761 | 15 404 | | @Natural gas | 16.12.2021 | N/A | N/A | 3.725 | −0.036 | −0.96% | N/A | 3.761 | 3.758 | 3.681 | 3.923 | 16 168 | | @Natural gas | 15.12.2021 | N/A | N/A | 3.761 | +0.002 | +0.05% | N/A | 3.759 | 3.759 | 3.73 | 3.879 | 14 201 | | @Natural gas | 14.12.2021 | N/A | N/A | 3.759 | −0.038 | −1.00% | N/A | 3.797 | 3.799 | 3.658 | 3.804 | 15 357 | | @Natural gas | 13.12.2021 | N/A | N/A | 3.797 | −0.059 | −1.53% | N/A | 3.856 | 3.856 | 3.737 | 4.042 | 15 785 | | @Natural gas | 12.12.2021 | N/A | N/A | 3.856 | 0 | 0% | N/A | 3.856 | 3.856 | 3.856 | 3.856 | 3 | | @Natural gas | 11.12.2021 | N/A | N/A | 3.856 | +0.007 | +0.18% | N/A | 3.849 | 3.849 | 3.837 | 3.861 | 379 | | @Natural gas | 10.12.2021 | N/A | N/A | 3.849 | +0.073 | +1.93% | N/A | 3.776 | 3.742 | 3.727 | 3.927 | 14 151 | | @Natural gas | 09.12.2021 | N/A | N/A | 3.776 | −0.043 | −1.13% | N/A | 3.819 | 3.818 | 3.728 | 3.923 | 19 806
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
