|
Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Natural gas | 18.01.2022 | N/A | N/A | 4.082 | −0.008 | −0.20% | N/A | 4.09 | 4.09 | 4.003 | 4.172 | 19 124 | | @Natural gas | 17.01.2022 | N/A | N/A | 4.09 | +0.052 | +1.29% | N/A | 4.038 | 4.038 | 4.038 | 4.18 | 8 909 | | @Natural gas | 16.01.2022 | N/A | N/A | 4.038 | 0 | 0% | N/A | 4.038 | 4.038 | 4.038 | 4.038 | 3 | | @Natural gas | 15.01.2022 | N/A | N/A | 4.038 | −0.022 | −0.54% | N/A | 4.06 | 4.059 | 4.03 | 4.061 | 404 | | @Natural gas | 14.01.2022 | N/A | N/A | 4.06 | +0.045 | +1.12% | N/A | 4.015 | 4.015 | 3.933 | 4.094 | 20 032 | | @Natural gas | 13.01.2022 | N/A | N/A | 4.015 | −0.294 | −6.82% | N/A | 4.309 | 4.309 | 3.998 | 4.328 | 28 307 | | @Natural gas | 12.01.2022 | N/A | N/A | 4.309 | +0.354 | +8.95% | N/A | 3.955 | 3.954 | 3.927 | 4.351 | 25 838 | | @Natural gas | 11.01.2022 | N/A | N/A | 3.955 | +0.068 | +1.75% | N/A | 3.887 | 3.887 | 3.789 | 3.979 | 17 368 | | @Natural gas | 10.01.2022 | N/A | N/A | 3.887 | −0.048 | −1.22% | N/A | 3.935 | 3.74 | 3.74 | 3.96 | 21 042 | | @Natural gas | 09.01.2022 | N/A | N/A | 3.935 | 0 | 0% | N/A | 3.935 | 3.935 | 3.935 | 3.935 | 3 | | @Natural gas | 08.01.2022 | N/A | N/A | 3.935 | +0.014 | +0.36% | N/A | 3.921 | 3.923 | 3.919 | 3.939 | 549 | | @Natural gas | 07.01.2022 | N/A | N/A | 3.921 | +0.064 | +1.66% | N/A | 3.857 | 3.856 | 3.8 | 3.978 | 19 344 | | @Natural gas | 06.01.2022 | N/A | N/A | 3.857 | +0.001 | +0.03% | N/A | 3.856 | 3.857 | 3.803 | 3.929 | 20 797 | | @Natural gas | 05.01.2022 | N/A | N/A | 3.856 | +0.112 | +2.99% | N/A | 3.744 | 3.745 | 3.717 | 3.896 | 19 781 | | @Natural gas | 04.01.2022 | N/A | N/A | 3.744 | −0.105 | −2.73% | N/A | 3.849 | 3.849 | 3.71 | 3.944 | 23 366 | | @Natural gas | 03.01.2022 | N/A | N/A | 3.849 | +0.089 | +2.37% | N/A | 3.76 | 3.76 | 3.639 | 3.858 | 19 801 | | @Natural gas | 02.01.2022 | N/A | N/A | 3.76 | 0 | 0% | N/A | 3.76 | 3.76 | 3.76 | 3.76 | 3 | | @Natural gas | 01.01.2022 | N/A | N/A | 3.76 | −0.005 | −0.13% | N/A | 3.765 | 3.766 | 3.754 | 3.784 | 507 | | @Natural gas | 31.12.2021 | N/A | N/A | 3.765 | +0.179 | +4.99% | N/A | 3.586 | 3.586 | 3.572 | 3.792 | 19 970 | | @Natural gas | 30.12.2021 | N/A | N/A | 3.586 | −0.249 | −6.49% | N/A | 3.835 | 3.835 | 3.537 | 3.963 | 25 559
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
