|
Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Natural gas | 14.02.2022 | N/A | N/A | 4.142 | +0.176 | +4.44% | N/A | 3.966 | 3.966 | 3.966 | 4.185 | 18 336 | | @Natural gas | 13.02.2022 | N/A | N/A | 3.966 | 0 | 0% | N/A | 3.966 | 3.966 | 3.966 | 3.966 | 6 | | @Natural gas | 12.02.2022 | N/A | N/A | 3.966 | −0.005 | −0.13% | N/A | 3.971 | 3.971 | 3.966 | 3.983 | 660 | | @Natural gas | 11.02.2022 | N/A | N/A | 3.971 | +0.026 | +0.66% | N/A | 3.945 | 3.946 | 3.872 | 4.045 | 19 417 | | @Natural gas | 10.02.2022 | N/A | N/A | 3.945 | −0.067 | −1.67% | N/A | 4.012 | 3.977 | 3.868 | 4.033 | 17 344 | | @Natural gas | 09.02.2022 | N/A | N/A | 4.012 | −0.194 | −4.61% | N/A | 4.206 | 4.208 | 3.986 | 4.255 | 21 717 | | @Natural gas | 08.02.2022 | N/A | N/A | 4.206 | −0.075 | −1.75% | N/A | 4.281 | 4.282 | 4.175 | 4.38 | 21 171 | | @Natural gas | 07.02.2022 | N/A | N/A | 4.281 | −0.274 | −6.02% | N/A | 4.555 | 4.555 | 4.121 | 4.555 | 26 975 | | @Natural gas | 06.02.2022 | N/A | N/A | 4.555 | 0 | 0% | N/A | 4.555 | 4.555 | 4.555 | 4.555 | 6 | | @Natural gas | 05.02.2022 | N/A | N/A | 4.555 | +0.032 | +0.71% | N/A | 4.523 | 4.524 | 4.518 | 4.556 | 779 | | @Natural gas | 04.02.2022 | N/A | N/A | 4.523 | −0.405 | −8.22% | N/A | 4.928 | 4.928 | 4.488 | 5.086 | 28 407 | | @Natural gas | 03.02.2022 | N/A | N/A | 4.928 | −0.501 | −9.23% | N/A | 5.429 | 5.428 | 4.817 | 5.454 | 33 914 | | @Natural gas | 02.02.2022 | N/A | N/A | 5.429 | +0.541 | +11.07% | N/A | 4.888 | 4.877 | 4.853 | 5.57 | 34 754 | | @Natural gas | 01.02.2022 | N/A | N/A | 4.888 | +0.02 | +0.41% | N/A | 4.868 | 4.869 | 4.625 | 4.968 | 26 609 | | @Natural gas | 31.01.2022 | N/A | N/A | 4.868 | +0.178 | +3.80% | N/A | 4.69 | 4.69 | 4.69 | 5.054 | 29 017 | | @Natural gas | 30.01.2022 | N/A | N/A | 4.69 | 0 | 0% | N/A | 4.69 | 4.69 | 4.69 | 4.69 | 3 | | @Natural gas | 29.01.2022 | N/A | N/A | 4.69 | +0.038 | +0.82% | N/A | 4.652 | 4.652 | 4.635 | 4.695 | 616 | | @Natural gas | 28.01.2022 | N/A | N/A | 4.652 | +0.305 | +7.02% | N/A | 4.347 | 4.347 | 4.286 | 4.875 | 35 994 | | @Natural gas | 27.01.2022 | N/A | N/A | 4.347 | +0.349 | +8.73% | N/A | 3.998 | 3.997 | 3.971 | 4.419 | 27 554 | | @Natural gas | 26.01.2022 | N/A | N/A | 3.998 | +0.118 | +3.04% | N/A | 3.88 | 3.879 | 3.856 | 4.193 | 26 649
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
