|
Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Natural gas | 27.02.2022 | N/A | N/A | 4.484 | 0 | 0% | N/A | 4.484 | 4.484 | 4.484 | 4.484 | 3 | | @Natural gas | 26.02.2022 | N/A | N/A | 4.484 | −0.006 | −0.13% | N/A | 4.49 | 4.488 | 4.468 | 4.491 | 516 | | @Natural gas | 25.02.2022 | N/A | N/A | 4.49 | −0.138 | −2.98% | N/A | 4.628 | 4.628 | 4.417 | 4.707 | 22 328 | | @Natural gas | 24.02.2022 | N/A | N/A | 4.628 | +0.045 | +0.98% | N/A | 4.583 | 4.579 | 4.566 | 4.937 | 30 453 | | @Natural gas | 23.02.2022 | N/A | N/A | 4.583 | +0.129 | +2.90% | N/A | 4.454 | 4.451 | 4.439 | 4.684 | 21 148 | | @Natural gas | 22.02.2022 | N/A | N/A | 4.454 | −0.21 | −4.50% | N/A | 4.664 | 4.664 | 4.41 | 4.73 | 23 624 | | @Natural gas | 21.02.2022 | N/A | N/A | 4.664 | +0.272 | +6.19% | N/A | 4.392 | 4.392 | 4.392 | 4.746 | 12 516 | | @Natural gas | 20.02.2022 | N/A | N/A | 4.392 | 0 | 0% | N/A | 4.392 | 4.392 | 4.392 | 4.392 | 3 | | @Natural gas | 19.02.2022 | N/A | N/A | 4.392 | +0.018 | +0.41% | N/A | 4.374 | 4.374 | 4.37 | 4.407 | 579 | | @Natural gas | 18.02.2022 | N/A | N/A | 4.374 | −0.074 | −1.66% | N/A | 4.448 | 4.449 | 4.306 | 4.572 | 16 883 | | @Natural gas | 17.02.2022 | N/A | N/A | 4.448 | −0.048 | −1.07% | N/A | 4.496 | 4.496 | 4.346 | 4.644 | 24 184 | | @Natural gas | 16.02.2022 | N/A | N/A | 4.496 | +0.196 | +4.56% | N/A | 4.3 | 4.3 | 4.279 | 4.592 | 23 861 | | @Natural gas | 15.02.2022 | N/A | N/A | 4.3 | +0.158 | +3.81% | N/A | 4.142 | 4.142 | 4.125 | 4.336 | 22 161 | | @Natural gas | 14.02.2022 | N/A | N/A | 4.142 | +0.176 | +4.44% | N/A | 3.966 | 3.966 | 3.966 | 4.185 | 18 336 | | @Natural gas | 13.02.2022 | N/A | N/A | 3.966 | 0 | 0% | N/A | 3.966 | 3.966 | 3.966 | 3.966 | 6 | | @Natural gas | 12.02.2022 | N/A | N/A | 3.966 | −0.005 | −0.13% | N/A | 3.971 | 3.971 | 3.966 | 3.983 | 660 | | @Natural gas | 11.02.2022 | N/A | N/A | 3.971 | +0.026 | +0.66% | N/A | 3.945 | 3.946 | 3.872 | 4.045 | 19 417 | | @Natural gas | 10.02.2022 | N/A | N/A | 3.945 | −0.067 | −1.67% | N/A | 4.012 | 3.977 | 3.868 | 4.033 | 17 344 | | @Natural gas | 09.02.2022 | N/A | N/A | 4.012 | −0.194 | −4.61% | N/A | 4.206 | 4.208 | 3.986 | 4.255 | 21 717 | | @Natural gas | 08.02.2022 | N/A | N/A | 4.206 | −0.075 | −1.75% | N/A | 4.281 | 4.282 | 4.175 | 4.38 | 21 171
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
