|
Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Natural gas | 11.11.2024 | N/A | N/A | 3.142 | +0.221 | +7.57% | N/A | 2.921 | 2.921 | 2.921 | 3.169 | 22 586 | | @Natural gas | 10.11.2024 | N/A | N/A | 2.921 | +0.256 | +9.61% | N/A | 2.665 | 2.921 | 2.921 | 2.921 | 4 | | @Natural gas | 09.11.2024 | N/A | N/A | 2.665 | −0.003 | −0.11% | N/A | 2.668 | 2.669 | 2.662 | 2.671 | 592 | | @Natural gas | 08.11.2024 | N/A | N/A | 2.668 | −0.029 | −1.08% | N/A | 2.697 | 2.697 | 2.644 | 2.747 | 22 436 | | @Natural gas | 07.11.2024 | N/A | N/A | 2.697 | −0.048 | −1.75% | N/A | 2.745 | 2.744 | 2.659 | 2.778 | 23 305 | | @Natural gas | 06.11.2024 | N/A | N/A | 2.745 | +0.076 | +2.85% | N/A | 2.669 | 2.669 | 2.661 | 2.795 | 23 473 | | @Natural gas | 05.11.2024 | N/A | N/A | 2.669 | −0.115 | −4.13% | N/A | 2.784 | 2.784 | 2.651 | 2.817 | 24 733 | | @Natural gas | 04.11.2024 | N/A | N/A | 2.784 | +0.135 | +5.10% | N/A | 2.649 | 2.649 | 2.543 | 2.795 | 27 671 | | @Natural gas | 03.11.2024 | N/A | N/A | 2.649 | 0 | 0% | N/A | 2.649 | 2.649 | 2.649 | 2.649 | 2 | | @Natural gas | 01.11.2024 | N/A | N/A | 2.649 | −0.051 | −1.89% | N/A | 2.7 | 2.7 | 2.632 | 2.724 | 23 112 | | @Natural gas | 31.10.2024 | N/A | N/A | 2.7 | −0.117 | −4.15% | N/A | 2.817 | 2.815 | 2.689 | 2.83 | 24 036 | | @Natural gas | 30.10.2024 | N/A | N/A | 2.817 | −0.088 | −3.03% | N/A | 2.905 | 2.905 | 2.771 | 2.911 | 21 601 | | @Natural gas | 29.10.2024 | N/A | N/A | 2.905 | +0.059 | +2.07% | N/A | 2.846 | 2.846 | 2.794 | 2.908 | 22 388 | | @Natural gas | 28.10.2024 | N/A | N/A | 2.846 | −0.214 | −6.99% | N/A | 3.06 | 3.06 | 2.801 | 3.06 | 30 589 | | @Natural gas | 27.10.2024 | N/A | N/A | 3.06 | 0 | 0% | N/A | 3.06 | 3.06 | 3.06 | 3.06 | 2 | | @Natural gas | 26.10.2024 | N/A | N/A | 3.06 | 0 | 0% | N/A | 3.06 | 3.06 | 3.06 | 3.06 | 1 | | @Natural gas | 25.10.2024 | N/A | N/A | 3.06 | +0.053 | +1.76% | N/A | 3.007 | 3.007 | 2.967 | 3.101 | 23 892 | | @Natural gas | 24.10.2024 | N/A | N/A | 3.007 | +0.052 | +1.76% | N/A | 2.955 | 2.955 | 2.904 | 3.062 | 25 255 | | @Natural gas | 23.10.2024 | N/A | N/A | 2.955 | +0.071 | +2.46% | N/A | 2.884 | 2.884 | 2.848 | 2.98 | 19 819 | | @Natural gas | 22.10.2024 | N/A | N/A | 2.884 | +0.025 | +0.87% | N/A | 2.859 | 2.859 | 2.787 | 2.919 | 22 722
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
