|
Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Natural gas | 20.03.2022 | N/A | N/A | 4.939 | 0 | 0% | N/A | 4.939 | 4.939 | 4.939 | 4.939 | 6 | | @Natural gas | 19.03.2022 | N/A | N/A | 4.939 | 0 | 0% | N/A | 4.939 | 4.939 | 4.939 | 4.939 | 2 | | @Natural gas | 18.03.2022 | N/A | N/A | 4.939 | −0.023 | −0.46% | N/A | 4.962 | 4.962 | 4.849 | 4.988 | 14 101 | | @Natural gas | 17.03.2022 | N/A | N/A | 4.962 | +0.175 | +3.66% | N/A | 4.787 | 4.787 | 4.724 | 5.026 | 16 381 | | @Natural gas | 16.03.2022 | N/A | N/A | 4.787 | +0.117 | +2.51% | N/A | 4.67 | 4.67 | 4.645 | 4.812 | 15 644 | | @Natural gas | 15.03.2022 | N/A | N/A | 4.67 | −0.042 | −0.89% | N/A | 4.712 | 4.712 | 4.509 | 4.722 | 15 152 | | @Natural gas | 14.03.2022 | N/A | N/A | 4.712 | −0.097 | −2.02% | N/A | 4.809 | 4.695 | 4.556 | 4.74 | 12 096 | | @Natural gas | 12.03.2022 | N/A | N/A | 4.809 | −0.001 | −0.02% | N/A | 4.81 | 4.81 | 4.785 | 4.826 | 454 | | @Natural gas | 11.03.2022 | N/A | N/A | 4.81 | +0.129 | +2.76% | N/A | 4.681 | 4.681 | 4.666 | 4.837 | 13 704 | | @Natural gas | 10.03.2022 | N/A | N/A | 4.681 | +0.164 | +3.63% | N/A | 4.517 | 4.552 | 4.538 | 4.707 | 14 232 | | @Natural gas | 09.03.2022 | N/A | N/A | 4.517 | −0.044 | −0.96% | N/A | 4.561 | 4.56 | 4.45 | 4.625 | 18 951 | | @Natural gas | 08.03.2022 | N/A | N/A | 4.561 | −0.257 | −5.33% | N/A | 4.818 | 4.815 | 4.508 | 4.882 | 25 793 | | @Natural gas | 07.03.2022 | N/A | N/A | 4.818 | −0.099 | −2.01% | N/A | 4.917 | 4.917 | 4.781 | 5.181 | 22 082 | | @Natural gas | 06.03.2022 | N/A | N/A | 4.917 | 0 | 0% | N/A | 4.917 | 4.917 | 4.917 | 4.917 | 3 | | @Natural gas | 05.03.2022 | N/A | N/A | 4.917 | −0.012 | −0.24% | N/A | 4.929 | 4.926 | 4.908 | 4.951 | 769 | | @Natural gas | 04.03.2022 | N/A | N/A | 4.929 | +0.205 | +4.34% | N/A | 4.724 | 4.727 | 4.719 | 5.044 | 20 332 | | @Natural gas | 03.03.2022 | N/A | N/A | 4.724 | −0.112 | −2.32% | N/A | 4.836 | 4.836 | 4.631 | 4.935 | 22 333 | | @Natural gas | 02.03.2022 | N/A | N/A | 4.836 | +0.257 | +5.61% | N/A | 4.579 | 4.579 | 4.564 | 4.908 | 22 681 | | @Natural gas | 01.03.2022 | N/A | N/A | 4.579 | +0.192 | +4.38% | N/A | 4.387 | 4.389 | 4.34 | 4.626 | 20 199 | | @Natural gas | 28.02.2022 | N/A | N/A | 4.387 | −0.097 | −2.16% | N/A | 4.484 | 4.484 | 4.37 | 4.683 | 19 361
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
