|
Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Natural gas | 09.04.2022 | N/A | N/A | 6.321 | 0 | 0% | N/A | 6.321 | 6.321 | 6.321 | 6.321 | 2 | | @Natural gas | 08.04.2022 | N/A | N/A | 6.321 | −0.066 | −1.03% | N/A | 6.387 | 6.387 | 6.258 | 6.538 | 29 071 | | @Natural gas | 07.04.2022 | N/A | N/A | 6.387 | +0.293 | +4.81% | N/A | 6.094 | 6.094 | 6.003 | 6.439 | 27 580 | | @Natural gas | 06.04.2022 | N/A | N/A | 6.094 | +0.008 | +0.13% | N/A | 6.086 | 6.086 | 6.001 | 6.394 | 26 510 | | @Natural gas | 05.04.2022 | N/A | N/A | 6.086 | +0.304 | +5.26% | N/A | 5.782 | 5.782 | 5.771 | 6.2 | 24 867 | | @Natural gas | 04.04.2022 | N/A | N/A | 5.782 | +0.06 | +1.05% | N/A | 5.722 | 5.722 | 5.651 | 5.855 | 18 887 | | @Natural gas | 03.04.2022 | N/A | N/A | 5.722 | 0 | 0% | N/A | 5.722 | 5.722 | 5.722 | 5.722 | 3 | | @Natural gas | 02.04.2022 | N/A | N/A | 5.722 | −0.002 | −0.03% | N/A | 5.724 | 5.722 | 5.722 | 5.722 | 1 | | @Natural gas | 01.04.2022 | N/A | N/A | 5.724 | +0.098 | +1.74% | N/A | 5.626 | 5.626 | 5.506 | 5.778 | 24 730 | | @Natural gas | 31.03.2022 | N/A | N/A | 5.626 | +0.058 | +1.04% | N/A | 5.568 | 5.568 | 5.463 | 5.829 | 24 583 | | @Natural gas | 30.03.2022 | N/A | N/A | 5.568 | +0.241 | +4.52% | N/A | 5.327 | 5.327 | 5.27 | 5.623 | 18 795 | | @Natural gas | 29.03.2022 | N/A | N/A | 5.327 | −0.157 | −2.86% | N/A | 5.484 | 5.484 | 5.317 | 5.527 | 19 617 | | @Natural gas | 28.03.2022 | N/A | N/A | 5.484 | −0.093 | −1.67% | N/A | 5.577 | 5.577 | 5.452 | 5.698 | 18 511 | | @Natural gas | 27.03.2022 | N/A | N/A | 5.577 | 0 | 0% | N/A | 5.577 | 5.577 | 5.577 | 5.577 | 3 | | @Natural gas | 26.03.2022 | N/A | N/A | 5.577 | +0.004 | +0.07% | N/A | 5.573 | 5.577 | 5.577 | 5.577 | 1 | | @Natural gas | 25.03.2022 | N/A | N/A | 5.573 | +0.113 | +2.07% | N/A | 5.46 | 5.46 | 5.386 | 5.617 | 19 073 | | @Natural gas | 24.03.2022 | N/A | N/A | 5.46 | +0.287 | +5.55% | N/A | 5.173 | 5.173 | 5.126 | 5.505 | 18 963 | | @Natural gas | 23.03.2022 | N/A | N/A | 5.173 | −0.007 | −0.14% | N/A | 5.18 | 5.18 | 5.135 | 5.364 | 16 073 | | @Natural gas | 22.03.2022 | N/A | N/A | 5.18 | +0.201 | +4.04% | N/A | 4.979 | 4.979 | 4.907 | 5.239 | 18 143 | | @Natural gas | 21.03.2022 | N/A | N/A | 4.979 | +0.04 | +0.81% | N/A | 4.939 | 4.939 | 4.791 | 5.008 | 13 436
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
