|
Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Natural gas | 01.05.2022 | N/A | N/A | 7.245 | 0 | 0% | N/A | 7.245 | 7.245 | 7.245 | 7.245 | 6 | | @Natural gas | 30.04.2022 | N/A | N/A | 7.245 | −0.003 | −0.04% | N/A | 7.248 | 7.245 | 7.245 | 7.245 | 4 | | @Natural gas | 29.04.2022 | N/A | N/A | 7.248 | +0.302 | +4.35% | N/A | 6.946 | 6.946 | 6.805 | 7.333 | 22 758 | | @Natural gas | 28.04.2022 | N/A | N/A | 6.946 | −0.452 | −6.11% | N/A | 7.398 | 7.395 | 6.88 | 7.419 | 26 376 | | @Natural gas | 27.04.2022 | N/A | N/A | 7.398 | +0.387 | +5.52% | N/A | 7.011 | 7.014 | 6.956 | 7.503 | 22 240 | | @Natural gas | 26.04.2022 | N/A | N/A | 7.011 | +0.052 | +0.75% | N/A | 6.959 | 6.959 | 6.797 | 7.174 | 27 880 | | @Natural gas | 25.04.2022 | N/A | N/A | 6.959 | +0.365 | +5.54% | N/A | 6.594 | 6.594 | 6.474 | 7.11 | 27 432 | | @Natural gas | 24.04.2022 | N/A | N/A | 6.594 | 0 | 0% | N/A | 6.594 | 6.594 | 6.594 | 6.594 | 3 | | @Natural gas | 23.04.2022 | N/A | N/A | 6.594 | 0 | 0% | N/A | 6.594 | 6.594 | 6.594 | 6.594 | 1 | | @Natural gas | 22.04.2022 | N/A | N/A | 6.594 | −0.467 | −6.61% | N/A | 7.061 | 7.061 | 6.561 | 7.214 | 21 985 | | @Natural gas | 21.04.2022 | N/A | N/A | 7.061 | +0.107 | +1.54% | N/A | 6.954 | 6.954 | 6.832 | 7.269 | 21 766 | | @Natural gas | 20.04.2022 | N/A | N/A | 6.954 | −0.389 | −5.30% | N/A | 7.343 | 7.343 | 6.897 | 7.496 | 24 122 | | @Natural gas | 19.04.2022 | N/A | N/A | 7.343 | −0.562 | −7.11% | N/A | 7.905 | 7.905 | 7.052 | 8.075 | 30 118 | | @Natural gas | 18.04.2022 | N/A | N/A | 7.905 | +0.482 | +6.49% | N/A | 7.423 | 7.423 | 7.423 | 8.197 | 32 110 | | @Natural gas | 17.04.2022 | N/A | N/A | 7.423 | 0 | 0% | N/A | 7.423 | 7.423 | 7.423 | 7.423 | 10 | | @Natural gas | 15.04.2022 | N/A | N/A | 7.423 | 0 | 0% | N/A | 7.423 | 7.423 | 7.423 | 7.423 | 15 | | @Natural gas | 14.04.2022 | N/A | N/A | 7.423 | +0.287 | +4.02% | N/A | 7.136 | 7.136 | 7.064 | 7.465 | 22 877 | | @Natural gas | 13.04.2022 | N/A | N/A | 7.136 | +0.362 | +5.34% | N/A | 6.774 | 6.773 | 6.735 | 7.193 | 20 892 | | @Natural gas | 12.04.2022 | N/A | N/A | 6.774 | −0.006 | −0.09% | N/A | 6.78 | 6.78 | 6.68 | 7.024 | 33 950 | | @Natural gas | 11.04.2022 | N/A | N/A | 6.78 | +0.382 | +5.97% | N/A | 6.398 | 6.398 | 6.33 | 6.8 | 21 130
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
