|
Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Natural gas | 20.05.2022 | N/A | N/A | 8.149 | −0.046 | −0.56% | N/A | 8.195 | 8.195 | 7.958 | 8.285 | 18 963 | | @Natural gas | 19.05.2022 | N/A | N/A | 8.195 | −0.153 | −1.83% | N/A | 8.348 | 8.348 | 8 | 8.591 | 22 731 | | @Natural gas | 18.05.2022 | N/A | N/A | 8.348 | −0.053 | −0.63% | N/A | 8.401 | 8.401 | 8.253 | 8.633 | 19 344 | | @Natural gas | 17.05.2022 | N/A | N/A | 8.401 | +0.329 | +4.08% | N/A | 8.072 | 8.072 | 8.072 | 8.455 | 19 398 | | @Natural gas | 16.05.2022 | N/A | N/A | 8.072 | +0.35 | +4.53% | N/A | 7.722 | 7.722 | 7.722 | 8.271 | 22 396 | | @Natural gas | 15.05.2022 | N/A | N/A | 7.722 | 0 | 0% | N/A | 7.722 | 7.722 | 7.722 | 7.722 | 3 | | @Natural gas | 14.05.2022 | N/A | N/A | 7.722 | 0 | 0% | N/A | 7.722 | 7.722 | 7.722 | 7.722 | 1 | | @Natural gas | 13.05.2022 | N/A | N/A | 7.722 | −0.032 | −0.41% | N/A | 7.754 | 7.754 | 7.618 | 8.017 | 22 744 | | @Natural gas | 12.05.2022 | N/A | N/A | 7.754 | +0.012 | +0.15% | N/A | 7.742 | 7.742 | 7.348 | 7.882 | 19 276 | | @Natural gas | 11.05.2022 | N/A | N/A | 7.742 | +0.351 | +4.75% | N/A | 7.391 | 7.391 | 7.385 | 7.803 | 21 557 | | @Natural gas | 10.05.2022 | N/A | N/A | 7.391 | +0.342 | +4.85% | N/A | 7.049 | 7.12 | 6.523 | 7.537 | 27 224 | | @Natural gas | 09.05.2022 | N/A | N/A | 7.049 | −0.932 | −11.68% | N/A | 7.981 | 7.981 | 6.966 | 8.285 | 29 288 | | @Natural gas | 08.05.2022 | N/A | N/A | 7.981 | 0 | 0% | N/A | 7.981 | 7.981 | 7.981 | 7.981 | 3 | | @Natural gas | 07.05.2022 | N/A | N/A | 7.981 | 0 | 0% | N/A | 7.981 | 7.981 | 7.981 | 7.981 | 1 | | @Natural gas | 06.05.2022 | N/A | N/A | 7.981 | −0.824 | −9.36% | N/A | 8.805 | 8.805 | 7.957 | 8.992 | 27 456 | | @Natural gas | 05.05.2022 | N/A | N/A | 8.805 | +0.445 | +5.32% | N/A | 8.36 | 8.364 | 8.12 | 8.91 | 30 362 | | @Natural gas | 04.05.2022 | N/A | N/A | 8.36 | +0.539 | +6.89% | N/A | 7.821 | 7.821 | 7.737 | 8.473 | 26 345 | | @Natural gas | 03.05.2022 | N/A | N/A | 7.821 | +0.278 | +3.69% | N/A | 7.543 | 7.548 | 7.54 | 8.167 | 28 122 | | @Natural gas | 02.05.2022 | N/A | N/A | 7.543 | +0.298 | +4.11% | N/A | 7.245 | 7.245 | 7.225 | 7.613 | 25 165 | | @Natural gas | 01.05.2022 | N/A | N/A | 7.245 | 0 | 0% | N/A | 7.245 | 7.245 | 7.245 | 7.245 | 6
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
