|
Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Natural gas | 12.06.2022 | N/A | N/A | 8.77 | 0 | 0% | N/A | 8.77 | 8.77 | 8.77 | 8.77 | 3 | | @Natural gas | 11.06.2022 | N/A | N/A | 8.77 | 0 | 0% | N/A | 8.77 | 8.77 | 8.77 | 8.77 | 1 | | @Natural gas | 10.06.2022 | N/A | N/A | 8.77 | −0.239 | −2.65% | N/A | 9.009 | 9.01 | 8.638 | 9.161 | 24 379 | | @Natural gas | 09.06.2022 | N/A | N/A | 9.009 | +0.401 | +4.66% | N/A | 8.608 | 8.608 | 8.022 | 9.033 | 36 954 | | @Natural gas | 08.06.2022 | N/A | N/A | 8.608 | −0.736 | −7.88% | N/A | 9.344 | 9.344 | 8.447 | 9.663 | 26 543 | | @Natural gas | 07.06.2022 | N/A | N/A | 9.344 | 0 | 0% | N/A | 9.344 | 9.334 | 9.205 | 9.543 | 21 674 | | @Natural gas | 06.06.2022 | N/A | N/A | 9.344 | +0.805 | +9.43% | N/A | 8.539 | 8.539 | 8.539 | 9.399 | 24 576 | | @Natural gas | 04.06.2022 | N/A | N/A | 8.539 | 0 | 0% | N/A | 8.539 | 8.539 | 8.539 | 8.539 | 1 | | @Natural gas | 03.06.2022 | N/A | N/A | 8.539 | +0.116 | +1.38% | N/A | 8.423 | 8.423 | 8.267 | 8.693 | 20 394 | | @Natural gas | 02.06.2022 | N/A | N/A | 8.423 | −0.347 | −3.96% | N/A | 8.77 | 8.77 | 8.386 | 9.056 | 24 647 | | @Natural gas | 01.06.2022 | N/A | N/A | 8.77 | +0.491 | +5.93% | N/A | 8.279 | 8.279 | 8.152 | 8.791 | 21 905 | | @Natural gas | 31.05.2022 | N/A | N/A | 8.279 | −0.422 | −4.85% | N/A | 8.701 | 8.701 | 8.124 | 8.772 | 21 392 | | @Natural gas | 30.05.2022 | N/A | N/A | 8.701 | −0.007 | −0.08% | N/A | 8.708 | 8.708 | 8.654 | 8.911 | 8 871 | | @Natural gas | 29.05.2022 | N/A | N/A | 8.708 | 0 | 0% | N/A | 8.708 | 8.708 | 8.708 | 8.708 | 3 | | @Natural gas | 28.05.2022 | N/A | N/A | 8.708 | 0 | 0% | N/A | 8.708 | 8.708 | 8.708 | 8.708 | 1 | | @Natural gas | 27.05.2022 | N/A | N/A | 8.708 | −0.117 | −1.33% | N/A | 8.825 | 8.825 | 8.289 | 8.895 | 24 160 | | @Natural gas | 26.05.2022 | N/A | N/A | 8.825 | −0.164 | −1.82% | N/A | 8.989 | 8.989 | 8.629 | 9.433 | 25 958 | | @Natural gas | 25.05.2022 | N/A | N/A | 8.989 | +0.114 | +1.28% | N/A | 8.875 | 8.875 | 8.802 | 9.424 | 24 107 | | @Natural gas | 24.05.2022 | N/A | N/A | 8.875 | +0.062 | +0.70% | N/A | 8.813 | 8.819 | 8.691 | 9.014 | 21 390 | | @Natural gas | 23.05.2022 | N/A | N/A | 8.813 | +0.664 | +8.15% | N/A | 8.149 | 8.149 | 7.951 | 8.906 | 19 742
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
