|
Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Natural gas | 23.07.2022 | N/A | N/A | 8.183 | 0 | 0% | N/A | 8.183 | 8.183 | 8.183 | 8.183 | 4 | | @Natural gas | 22.07.2022 | N/A | N/A | 8.183 | +0.424 | +5.46% | N/A | 7.759 | 7.759 | 7.652 | 8.29 | 24 217 | | @Natural gas | 21.07.2022 | N/A | N/A | 7.759 | +0.011 | +0.14% | N/A | 7.748 | 7.748 | 7.491 | 8.045 | 25 899 | | @Natural gas | 20.07.2022 | N/A | N/A | 7.748 | +0.556 | +7.73% | N/A | 7.192 | 7.192 | 7.057 | 7.925 | 23 361 | | @Natural gas | 19.07.2022 | N/A | N/A | 7.192 | −0.144 | −1.96% | N/A | 7.336 | 7.336 | 7.021 | 7.453 | 24 232 | | @Natural gas | 18.07.2022 | N/A | N/A | 7.336 | +0.293 | +4.16% | N/A | 7.043 | 7.043 | 6.988 | 7.459 | 22 698 | | @Natural gas | 17.07.2022 | N/A | N/A | 7.043 | 0 | 0% | N/A | 7.043 | 7.043 | 7.043 | 7.043 | 3 | | @Natural gas | 16.07.2022 | N/A | N/A | 7.043 | 0 | 0% | N/A | 7.043 | 7.043 | 7.043 | 7.043 | 1 | | @Natural gas | 15.07.2022 | N/A | N/A | 7.043 | +0.478 | +7.28% | N/A | 6.565 | 6.565 | 6.351 | 7.047 | 21 782 | | @Natural gas | 14.07.2022 | N/A | N/A | 6.565 | +0.073 | +1.12% | N/A | 6.492 | 6.492 | 6.464 | 6.806 | 21 545 | | @Natural gas | 13.07.2022 | N/A | N/A | 6.492 | +0.363 | +5.92% | N/A | 6.129 | 6.129 | 6.06 | 6.683 | 24 436 | | @Natural gas | 12.07.2022 | N/A | N/A | 6.129 | −0.286 | −4.46% | N/A | 6.415 | 6.415 | 5.9 | 6.646 | 25 368 | | @Natural gas | 11.07.2022 | N/A | N/A | 6.415 | +0.415 | +6.92% | N/A | 6 | 6 | 6 | 6.59 | 19 625 | | @Natural gas | 10.07.2022 | N/A | N/A | 6 | −0.067 | −1.10% | N/A | 6.067 | 6 | 6 | 6 | 3 | | @Natural gas | 09.07.2022 | N/A | N/A | 6.067 | 0 | 0% | N/A | 6.067 | 6.067 | 6.067 | 6.067 | 1 | | @Natural gas | 08.07.2022 | N/A | N/A | 6.067 | −0.119 | −1.92% | N/A | 6.186 | 6.186 | 6.018 | 6.304 | 19 284 | | @Natural gas | 07.07.2022 | N/A | N/A | 6.186 | +0.633 | +11.40% | N/A | 5.553 | 5.553 | 5.492 | 6.379 | 22 792 | | @Natural gas | 06.07.2022 | N/A | N/A | 5.553 | +0.094 | +1.72% | N/A | 5.459 | 5.459 | 5.382 | 5.735 | 19 507 | | @Natural gas | 05.07.2022 | N/A | N/A | 5.459 | −0.422 | −7.18% | N/A | 5.881 | 5.881 | 5.327 | 5.881 | 19 611 | | @Natural gas | 04.07.2022 | N/A | N/A | 5.881 | +0.261 | +4.64% | N/A | 5.62 | 5.62 | 5.6 | 5.907 | 6 122
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
