|
Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Natural gas | 12.08.2022 | N/A | N/A | 8.742 | +0.046 | +0.53% | N/A | 8.696 | 8.696 | 8.51 | 8.9 | 15 889 | | @Natural gas | 11.08.2022 | N/A | N/A | 8.696 | +0.479 | +5.83% | N/A | 8.217 | 8.217 | 8.171 | 8.979 | 18 341 | | @Natural gas | 10.08.2022 | N/A | N/A | 8.217 | +0.378 | +4.82% | N/A | 7.839 | 7.836 | 7.703 | 8.254 | 15 557 | | @Natural gas | 09.08.2022 | N/A | N/A | 7.839 | +0.183 | +2.39% | N/A | 7.656 | 7.656 | 7.623 | 7.888 | 17 932 | | @Natural gas | 08.08.2022 | N/A | N/A | 7.656 | −0.349 | −4.36% | N/A | 8.005 | 8.005 | 7.549 | 8.005 | 18 429 | | @Natural gas | 07.08.2022 | N/A | N/A | 8.005 | 0 | 0% | N/A | 8.005 | 8.005 | 8.005 | 8.005 | 9 | | @Natural gas | 06.08.2022 | N/A | N/A | 8.005 | 0 | 0% | N/A | 8.005 | 8.005 | 8.005 | 8.005 | 3 | | @Natural gas | 05.08.2022 | N/A | N/A | 8.005 | −0.133 | −1.63% | N/A | 8.138 | 8.141 | 7.91 | 8.245 | 17 510 | | @Natural gas | 04.08.2022 | N/A | N/A | 8.138 | −0.161 | −1.94% | N/A | 8.299 | 8.302 | 7.875 | 8.449 | 23 742 | | @Natural gas | 03.08.2022 | N/A | N/A | 8.299 | +0.612 | +7.96% | N/A | 7.687 | 7.687 | 7.562 | 8.477 | 25 144 | | @Natural gas | 02.08.2022 | N/A | N/A | 7.687 | −0.599 | −7.23% | N/A | 8.286 | 7.895 | 7.626 | 7.93 | 8 135 | | @Natural gas | 31.07.2022 | N/A | N/A | 8.286 | 0 | 0% | N/A | 8.286 | 8.286 | 8.286 | 8.286 | 1 | | @Natural gas | 29.07.2022 | N/A | N/A | 8.286 | +0.124 | +1.52% | N/A | 8.162 | 8.162 | 8.014 | 8.381 | 19 656 | | @Natural gas | 28.07.2022 | N/A | N/A | 8.162 | −0.411 | −4.79% | N/A | 8.573 | 8.58 | 8.103 | 8.772 | 20 082 | | @Natural gas | 27.07.2022 | N/A | N/A | 8.573 | −0.135 | −1.55% | N/A | 8.708 | 8.708 | 8.347 | 8.984 | 23 103 | | @Natural gas | 26.07.2022 | N/A | N/A | 8.708 | +0.071 | +0.82% | N/A | 8.637 | 8.637 | 8.568 | 9.418 | 28 198 | | @Natural gas | 25.07.2022 | N/A | N/A | 8.637 | +0.454 | +5.55% | N/A | 8.183 | 8.183 | 8.183 | 8.7 | 21 357 | | @Natural gas | 24.07.2022 | N/A | N/A | 8.183 | 0 | 0% | N/A | 8.183 | 8.183 | 8.183 | 8.183 | 6 | | @Natural gas | 23.07.2022 | N/A | N/A | 8.183 | 0 | 0% | N/A | 8.183 | 8.183 | 8.183 | 8.183 | 4 | | @Natural gas | 22.07.2022 | N/A | N/A | 8.183 | +0.424 | +5.46% | N/A | 7.759 | 7.759 | 7.652 | 8.29 | 24 217
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
