|
Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Natural gas | 31.08.2022 | N/A | N/A | 9.141 | +0.064 | +0.71% | N/A | 9.077 | 9.077 | 8.815 | 9.277 | 22 092 | | @Natural gas | 30.08.2022 | N/A | N/A | 9.077 | −0.185 | −2.00% | N/A | 9.262 | 9.262 | 8.882 | 9.299 | 24 213 | | @Natural gas | 29.08.2022 | N/A | N/A | 9.262 | −0.043 | −0.46% | N/A | 9.305 | 9.305 | 8.982 | 9.711 | 22 378 | | @Natural gas | 28.08.2022 | N/A | N/A | 9.305 | 0 | 0% | N/A | 9.305 | 9.305 | 9.305 | 9.305 | 3 | | @Natural gas | 27.08.2022 | N/A | N/A | 9.305 | 0 | 0% | N/A | 9.305 | 9.305 | 9.305 | 9.305 | 1 | | @Natural gas | 26.08.2022 | N/A | N/A | 9.305 | −0.013 | −0.14% | N/A | 9.318 | 9.328 | 9.177 | 9.638 | 22 144 | | @Natural gas | 25.08.2022 | N/A | N/A | 9.318 | +0.112 | +1.22% | N/A | 9.206 | 9.206 | 9.147 | 9.391 | 18 161 | | @Natural gas | 24.08.2022 | N/A | N/A | 9.206 | −0.009 | −0.10% | N/A | 9.215 | 9.215 | 9.07 | 9.408 | 20 601 | | @Natural gas | 23.08.2022 | N/A | N/A | 9.215 | −0.52 | −5.34% | N/A | 9.735 | 9.735 | 9.022 | 9.968 | 23 566 | | @Natural gas | 22.08.2022 | N/A | N/A | 9.735 | +0.499 | +5.40% | N/A | 9.236 | 9.236 | 9.143 | 9.95 | 21 655 | | @Natural gas | 21.08.2022 | N/A | N/A | 9.236 | 0 | 0% | N/A | 9.236 | 9.236 | 9.236 | 9.236 | 9 | | @Natural gas | 20.08.2022 | N/A | N/A | 9.236 | 0 | 0% | N/A | 9.236 | 9.236 | 9.236 | 9.236 | 3 | | @Natural gas | 19.08.2022 | N/A | N/A | 9.236 | +0.071 | +0.77% | N/A | 9.165 | 9.165 | 8.86 | 9.362 | 16 396 | | @Natural gas | 18.08.2022 | N/A | N/A | 9.165 | −0.006 | −0.07% | N/A | 9.171 | 9.171 | 8.907 | 9.638 | 18 523 | | @Natural gas | 17.08.2022 | N/A | N/A | 9.171 | −0.151 | −1.62% | N/A | 9.322 | 9.322 | 9.1 | 9.65 | 19 408 | | @Natural gas | 16.08.2022 | N/A | N/A | 9.322 | +0.539 | +6.14% | N/A | 8.783 | 8.783 | 8.773 | 9.39 | 18 890 | | @Natural gas | 15.08.2022 | N/A | N/A | 8.783 | +0.041 | +0.47% | N/A | 8.742 | 8.742 | 8.383 | 8.912 | 15 969 | | @Natural gas | 14.08.2022 | N/A | N/A | 8.742 | 0 | 0% | N/A | 8.742 | 8.742 | 8.742 | 8.742 | 3 | | @Natural gas | 13.08.2022 | N/A | N/A | 8.742 | 0 | 0% | N/A | 8.742 | 8.742 | 8.742 | 8.742 | 1 | | @Natural gas | 12.08.2022 | N/A | N/A | 8.742 | +0.046 | +0.53% | N/A | 8.696 | 8.696 | 8.51 | 8.9 | 15 889
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
